Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09973 CHERY AUTO
RT Nominal up30.900 +0.080 (+0.260%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    31%
    28%
    27%
  • 30.838
  • Block Trade*
  • 100%
  • 30.880
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.060
  • 30,300
  • 0
  • 31.000
  • 121,300
  • 0
  • 30.980
  • 58,800
  • 0
  • 30.960
  • 67,900
  • 0
  • 30.940
  • 128,300
  • 0
  • 30.920
  • 87,900
  • 0
  • 30.900
  • 42,800
  • 0
  • 30.880
  • 96,600
  • 0
  • 30.860
  • 46,200
  • 0
  • 30.840
  • 69,500
  • 0
  • 30.820
  • 63,100
  • 200
  • 30.800
  • 54,900
  • 0
  • 30.780
  • 68,000
  • 0
  • 30.760
  • 66,300
  • 0
  • 30.740
  • 54,700
  • 500
  • 30.720
  • 83,900
  • 0
  • 30.700
  • 57,200
  • 0
  • 30.680
  • 66,500
  • 0
  • 30.660
  • 76,100
  • 0
  • 30.640
  • 98,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.060 30,300 30,300 2.032% 0 0.000%
31.000 121,300 121,300 8.136% 0 0.000%
30.980 58,800 58,800 3.944% 0 0.000%
30.960 67,900 67,900 4.554% 0 0.000%
30.940 128,300 128,300 8.605% 0 0.000%
30.920 87,900 87,900 5.896% 0 0.000%
30.900 42,800 42,800 2.871% 0 0.000%
30.880 96,600 96,600 6.479% 0 0.000%
30.860 46,200 46,200 3.099% 0 0.000%
30.840 69,500 69,500 4.662% 0 0.000%
30.820 63,300 63,100 4.232% 200 0.013%
30.800 54,900 54,900 3.682% 0 0.000%
30.780 68,000 68,000 4.561% 0 0.000%
30.760 66,300 66,300 4.447% 0 0.000%
30.740 55,200 54,700 3.669% 500 0.034%
30.720 83,900 83,900 5.627% 0 0.000%
30.700 57,200 57,200 3.837% 0 0.000%
30.680 66,500 66,500 4.460% 0 0.000%
30.660 76,100 76,100 5.104% 0 0.000%
30.640 98,600 98,600 6.613% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.