Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09961 TRIP.COM-S
RT Nominal up363.000 +1.400 (+0.387%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    25%
    36%
    21%
  • 363.331
  • Block Trade*
  • 20%
    17%
    37%
    26%
  • 363.131
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 365.800
  • 19,750
  • 0
  • 365.600
  • 14,750
  • 0
  • 365.400
  • 18,750
  • 0
  • 365.200
  • 24,350
  • 0
  • 365.000
  • 15,300
  • 0
  • 364.600
  • 26,600
  • 0
  • 364.400
  • 41,450
  • 350
  • 364.200
  • 61,700
  • 50
  • 364.000
  • 133,300
  • 100
  • 363.800
  • 83,100
  • 750
  • 363.600
  • 49,250
  • 200
  • 363.400
  • 101,850
  • 400
  • 363.200
  • 71,850
  • 420
  • 363.000
  • 258,150
  • 280
  • 362.800
  • 82,500
  • 50
  • 362.600
  • 42,250
  • 631
  • 362.400
  • 49,000
  • 50
  • 362.200
  • 25,550
  • 8
  • 362.000
  • 19,000
  • 46
  • 361.800
  • 39,750
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
365.800 19,750 19,750 1.393% 0 0.000%
365.600 14,750 14,750 1.041% 0 0.000%
365.400 18,750 18,750 1.323% 0 0.000%
365.200 24,350 24,350 1.718% 0 0.000%
365.000 15,300 15,300 1.079% 0 0.000%
364.600 26,600 26,600 1.877% 0 0.000%
364.400 41,800 41,450 2.924% 350 0.025%
364.200 61,750 61,700 4.353% 50 0.004%
364.000 133,400 133,300 9.405% 100 0.007%
363.800 83,850 83,100 5.863% 750 0.053%
363.600 49,450 49,250 3.475% 200 0.014%
363.400 102,250 101,850 7.186% 400 0.028%
363.200 72,270 71,850 5.069% 420 0.030%
363.000 258,430 258,150 18.213% 280 0.020%
362.800 82,550 82,500 5.821% 50 0.004%
362.600 42,881 42,250 2.981% 631 0.045%
362.400 49,050 49,000 3.457% 50 0.004%
362.200 25,558 25,550 1.803% 8 0.001%
362.000 19,046 19,000 1.341% 46 0.003%
361.800 39,750 39,750 2.805% 0 0.000%
Remarks:  Real time quote last updated: 21/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.