Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09961 TRIP.COM-S
RT Nominal down476.800 -13.000 (-2.654%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    31%
    30%
    21%
  • 478.126
  • Block Trade*
  • 6%
    45%
    33%
    16%
  • 477.556
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 484.200
  • 51,000
  • 226
  • 482.400
  • 35,000
  • 0
  • 482.200
  • 29,600
  • 39
  • 481.800
  • 25,000
  • 105
  • 481.600
  • 23,600
  • 150
  • 481.400
  • 32,650
  • 50
  • 480.200
  • 27,100
  • 0
  • 480.000
  • 59,850
  • 0
  • 479.800
  • 23,650
  • 100
  • 479.600
  • 24,900
  • 150
  • 476.800
  • 297,100
  • 0
  • 475.800
  • 39,900
  • 2,900
  • 475.600
  • 65,600
  • 1,050
  • 475.400
  • 40,250
  • 64
  • 475.200
  • 84,600
  • 600
  • 475.000
  • 79,950
  • 1,250
  • 474.800
  • 66,150
  • 250
  • 474.600
  • 60,600
  • 260
  • 474.400
  • 27,200
  • 300
  • 474.200
  • 24,450
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
484.200 51,226 51,000 2.801% 226 0.012%
482.400 35,000 35,000 1.922% 0 0.000%
482.200 29,639 29,600 1.626% 39 0.002%
481.800 25,105 25,000 1.373% 105 0.006%
481.600 23,750 23,600 1.296% 150 0.008%
481.400 32,700 32,650 1.793% 50 0.003%
480.200 27,100 27,100 1.488% 0 0.000%
480.000 59,850 59,850 3.287% 0 0.000%
479.800 23,750 23,650 1.299% 100 0.005%
479.600 25,050 24,900 1.368% 150 0.008%
476.800 297,100 297,100 16.318% 0 0.000%
475.800 42,800 39,900 2.191% 2,900 0.159%
475.600 66,650 65,600 3.603% 1,050 0.058%
475.400 40,314 40,250 2.211% 64 0.004%
475.200 85,200 84,600 4.646% 600 0.033%
475.000 81,200 79,950 4.391% 1,250 0.069%
474.800 66,400 66,150 3.633% 250 0.014%
474.600 60,860 60,600 3.328% 260 0.014%
474.400 27,500 27,200 1.494% 300 0.016%
474.200 24,550 24,450 1.343% 100 0.005%
Remarks:  Real time quote last updated: 14/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 14/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.