|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
09926 AKESO
Nominal 
123.700 +1.900 (+1.560%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
36%15%14%35%
- 126.047
- Block Trade*
-
38%15%12%35%
- 126.115
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 129.000
- 258,000
- 500
- 128.500
- 317,000
- 100
- 128.100
- 253,000
- 0
- 128.000
- 507,000
- 1,302
- 127.900
- 292,000
- 1,000
- 127.600
- 310,000
- 0
- 127.500
- 375,000
- 100
- 127.000
- 306,000
- 0
- 126.800
- 257,000
- 100
- 126.600
- 378,000
- 0
- 126.000
- 272,000
- 200
- 125.500
- 384,000
- 0
- 124.600
- 282,000
- 7,200
- 124.500
- 257,000
- 1,000
- 124.300
- 371,000
- 2,000
- 124.000
- 270,000
- 2,000
- 123.700
- 625,000
- 1,000
- 123.600
- 258,000
- 6,000
- 123.100
- 265,000
- 4,000
- 123.000
- 269,000
- 5,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 129.000 | 258,500 | 258,000 | 1.943% | 500 | 0.004% | |||
| 128.500 | 317,100 | 317,000 | 2.388% | 100 | 0.001% | |||
| 128.100 | 253,000 | 253,000 | 1.906% | 0 | 0.000% | |||
| 128.000 | 508,302 | 507,000 | 3.819% | 1,302 | 0.010% | |||
| 127.900 | 293,000 | 292,000 | 2.200% | 1,000 | 0.008% | |||
| 127.600 | 310,000 | 310,000 | 2.335% | 0 | 0.000% | |||
| 127.500 | 375,100 | 375,000 | 2.825% | 100 | 0.001% | |||
| 127.000 | 306,000 | 306,000 | 2.305% | 0 | 0.000% | |||
| 126.800 | 257,100 | 257,000 | 1.936% | 100 | 0.001% | |||
| 126.600 | 378,000 | 378,000 | 2.847% | 0 | 0.000% | |||
| 126.000 | 272,200 | 272,000 | 2.049% | 200 | 0.002% | |||
| 125.500 | 384,000 | 384,000 | 2.893% | 0 | 0.000% | |||
| 124.600 | 289,200 | 282,000 | 2.124% | 7,200 | 0.054% | |||
| 124.500 | 258,000 | 257,000 | 1.936% | 1,000 | 0.008% | |||
| 124.300 | 373,000 | 371,000 | 2.795% | 2,000 | 0.015% | |||
| 124.000 | 272,000 | 270,000 | 2.034% | 2,000 | 0.015% | |||
| 123.700 | 626,000 | 625,000 | 4.708% | 1,000 | 0.008% | |||
| 123.600 | 264,000 | 258,000 | 1.943% | 6,000 | 0.045% | |||
| 123.100 | 269,000 | 265,000 | 1.996% | 4,000 | 0.030% | |||
| 123.000 | 274,000 | 269,000 | 2.026% | 5,000 | 0.038% | |||
| Remarks: | Real time quote last updated: 26/03/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 26/03/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |