Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09911 NEWBORNTOWN
RT Nominal up10.540 +0.040 (+0.381%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    31%
    24%
    21%
  • 10.452
  • Block Trade*
  • 52%
    48%
  • 10.492
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.600
  • 570,000
  • 0
  • 10.560
  • 118,000
  • 0
  • 10.550
  • 366,000
  • 0
  • 10.540
  • 628,000
  • 1,301
  • 10.530
  • 160,000
  • 0
  • 10.520
  • 266,000
  • 0
  • 10.510
  • 222,000
  • 0
  • 10.500
  • 594,000
  • 0
  • 10.490
  • 406,000
  • 0
  • 10.480
  • 294,000
  • 0
  • 10.470
  • 192,000
  • 0
  • 10.460
  • 198,000
  • 0
  • 10.450
  • 328,000
  • 0
  • 10.440
  • 416,000
  • 154
  • 10.430
  • 486,000
  • 0
  • 10.420
  • 302,000
  • 0
  • 10.400
  • 128,000
  • 0
  • 10.220
  • 112,000
  • 0
  • 10.210
  • 122,000
  • 0
  • 10.150
  • 122,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.600 570,000 570,000 7.536% 0 0.000%
10.560 118,000 118,000 1.560% 0 0.000%
10.550 366,000 366,000 4.839% 0 0.000%
10.540 629,301 628,000 8.303% 1,301 0.017%
10.530 160,000 160,000 2.115% 0 0.000%
10.520 266,000 266,000 3.517% 0 0.000%
10.510 222,000 222,000 2.935% 0 0.000%
10.500 594,000 594,000 7.854% 0 0.000%
10.490 406,000 406,000 5.368% 0 0.000%
10.480 294,000 294,000 3.887% 0 0.000%
10.470 192,000 192,000 2.539% 0 0.000%
10.460 198,000 198,000 2.618% 0 0.000%
10.450 328,000 328,000 4.337% 0 0.000%
10.440 416,154 416,000 5.500% 154 0.002%
10.430 486,000 486,000 6.426% 0 0.000%
10.420 302,000 302,000 3.993% 0 0.000%
10.400 128,000 128,000 1.692% 0 0.000%
10.220 112,000 112,000 1.481% 0 0.000%
10.210 122,000 122,000 1.613% 0 0.000%
10.150 122,000 122,000 1.613% 0 0.000%
Remarks:  Real time quote last updated: 15/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.