|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
09911 NEWBORNTOWN
Nominal 
8.245 +0.095 (+1.166%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
54%7%9%30%
- 8.338
- Block Trade*
-
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.420
- 174,000
- 0
- 8.410
- 86,000
- 0
- 8.400
- 318,000
- 0
- 8.390
- 142,000
- 0
- 8.380
- 124,000
- 0
- 8.375
- 88,000
- 0
- 8.370
- 132,000
- 0
- 8.360
- 110,000
- 0
- 8.350
- 132,000
- 0
- 8.335
- 152,000
- 0
- 8.325
- 98,000
- 0
- 8.320
- 84,000
- 0
- 8.315
- 120,000
- 0
- 8.310
- 124,000
- 0
- 8.305
- 136,000
- 0
- 8.300
- 344,000
- 0
- 8.295
- 102,000
- 0
- 8.290
- 174,000
- 0
- 8.280
- 88,000
- 919
- 8.260
- 112,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.420 | 174,000 | 174,000 | 4.840% | 0 | 0.000% | |||
| 8.410 | 86,000 | 86,000 | 2.392% | 0 | 0.000% | |||
| 8.400 | 318,000 | 318,000 | 8.846% | 0 | 0.000% | |||
| 8.390 | 142,000 | 142,000 | 3.950% | 0 | 0.000% | |||
| 8.380 | 124,000 | 124,000 | 3.449% | 0 | 0.000% | |||
| 8.375 | 88,000 | 88,000 | 2.448% | 0 | 0.000% | |||
| 8.370 | 132,000 | 132,000 | 3.672% | 0 | 0.000% | |||
| 8.360 | 110,000 | 110,000 | 3.060% | 0 | 0.000% | |||
| 8.350 | 132,000 | 132,000 | 3.672% | 0 | 0.000% | |||
| 8.335 | 152,000 | 152,000 | 4.228% | 0 | 0.000% | |||
| 8.325 | 98,000 | 98,000 | 2.726% | 0 | 0.000% | |||
| 8.320 | 84,000 | 84,000 | 2.337% | 0 | 0.000% | |||
| 8.315 | 120,000 | 120,000 | 3.338% | 0 | 0.000% | |||
| 8.310 | 124,000 | 124,000 | 3.449% | 0 | 0.000% | |||
| 8.305 | 136,000 | 136,000 | 3.783% | 0 | 0.000% | |||
| 8.300 | 344,000 | 344,000 | 9.569% | 0 | 0.000% | |||
| 8.295 | 102,000 | 102,000 | 2.837% | 0 | 0.000% | |||
| 8.290 | 174,000 | 174,000 | 4.840% | 0 | 0.000% | |||
| 8.280 | 88,919 | 88,000 | 2.448% | 919 | 0.026% | |||
| 8.260 | 112,000 | 112,000 | 3.116% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 03/08/2026 13:58 |
| Transaction is delayed at least 15 mins, the updated time is 03/08/2026 13:43 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |