Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09911 NEWBORNTOWN
RT Nominal down11.500 -0.320 (-2.707%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    26%
    24%
    23%
  • 11.529
  • Block Trade*
  •  
  • 11.500
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.620
  • 98,000
  • 0
  • 11.610
  • 138,000
  • 0
  • 11.600
  • 226,000
  • 4,000
  • 11.590
  • 210,000
  • 0
  • 11.580
  • 138,000
  • 0
  • 11.570
  • 124,000
  • 4,000
  • 11.560
  • 112,000
  • 4,000
  • 11.550
  • 214,000
  • 2,000
  • 11.540
  • 166,000
  • 4,000
  • 11.530
  • 174,000
  • 0
  • 11.520
  • 208,000
  • 0
  • 11.510
  • 64,000
  • 0
  • 11.500
  • 270,000
  • 0
  • 11.490
  • 154,000
  • 2,000
  • 11.480
  • 172,000
  • 2,000
  • 11.470
  • 162,000
  • 2,000
  • 11.460
  • 146,000
  • 2,000
  • 11.450
  • 172,000
  • 0
  • 11.440
  • 156,000
  • 1,846
  • 11.430
  • 96,000
  • 6,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.620 98,000 98,000 2.920% 0 0.000%
11.610 138,000 138,000 4.111% 0 0.000%
11.600 230,000 226,000 6.733% 4,000 0.119%
11.590 210,000 210,000 6.256% 0 0.000%
11.580 138,000 138,000 4.111% 0 0.000%
11.570 128,000 124,000 3.694% 4,000 0.119%
11.560 116,000 112,000 3.337% 4,000 0.119%
11.550 216,000 214,000 6.376% 2,000 0.060%
11.540 170,000 166,000 4.946% 4,000 0.119%
11.530 174,000 174,000 5.184% 0 0.000%
11.520 208,000 208,000 6.197% 0 0.000%
11.510 64,000 64,000 1.907% 0 0.000%
11.500 270,000 270,000 8.044% 0 0.000%
11.490 156,000 154,000 4.588% 2,000 0.060%
11.480 174,000 172,000 5.124% 2,000 0.060%
11.470 164,000 162,000 4.826% 2,000 0.060%
11.460 148,000 146,000 4.350% 2,000 0.060%
11.450 172,000 172,000 5.124% 0 0.000%
11.440 157,846 156,000 4.648% 1,846 0.055%
11.430 102,000 96,000 2.860% 6,000 0.179%
Remarks:  Real time quote last updated: 30/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.