Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09901 NEW ORIENTAL-S
RT Nominal up43.200 +1.180 (+2.808%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    38%
    20%
    18%
  • 43.039
  • Block Trade*
  • 29%
    43%
    22%
    6%
  • 43.149
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 43.280
  • 105,200
  • 0
  • 43.260
  • 90,200
  • 0
  • 43.240
  • 133,000
  • 100
  • 43.200
  • 718,700
  • 100
  • 43.180
  • 314,500
  • 0
  • 43.160
  • 82,900
  • 0
  • 43.140
  • 157,200
  • 300
  • 43.120
  • 282,900
  • 2,200
  • 43.100
  • 230,200
  • 0
  • 43.080
  • 274,900
  • 4,033
  • 43.060
  • 91,400
  • 200
  • 43.040
  • 116,300
  • 1,400
  • 43.000
  • 107,900
  • 900
  • 42.980
  • 145,600
  • 700
  • 42.960
  • 92,700
  • 0
  • 42.920
  • 111,200
  • 100
  • 42.800
  • 65,100
  • 100
  • 42.780
  • 153,400
  • 500
  • 42.760
  • 126,900
  • 200
  • 42.740
  • 91,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
43.280 105,200 105,200 2.557% 0 0.000%
43.260 90,200 90,200 2.193% 0 0.000%
43.240 133,100 133,000 3.233% 100 0.002%
43.200 718,800 718,700 17.470% 100 0.002%
43.180 314,500 314,500 7.645% 0 0.000%
43.160 82,900 82,900 2.015% 0 0.000%
43.140 157,500 157,200 3.821% 300 0.007%
43.120 285,100 282,900 6.877% 2,200 0.053%
43.100 230,200 230,200 5.596% 0 0.000%
43.080 278,933 274,900 6.682% 4,033 0.098%
43.060 91,600 91,400 2.222% 200 0.005%
43.040 117,700 116,300 2.827% 1,400 0.034%
43.000 108,800 107,900 2.623% 900 0.022%
42.980 146,300 145,600 3.539% 700 0.017%
42.960 92,700 92,700 2.253% 0 0.000%
42.920 111,300 111,200 2.703% 100 0.002%
42.800 65,200 65,100 1.582% 100 0.002%
42.780 153,900 153,400 3.729% 500 0.012%
42.760 127,100 126,900 3.085% 200 0.005%
42.740 91,000 91,000 2.212% 0 0.000%
Remarks:  Real time quote last updated: 15/12/2025 16:32
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 16:17
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.