Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09901 NEW ORIENTAL-S
RT Nominal down42.020 -0.340 (-0.803%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    30%
    20%
    24%
  • 41.870
  • Block Trade*
  • 11%
    63%
    26%
  • 41.982
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 42.020
  • 1,174,600
  • 0
  • 42.000
  • 290,200
  • 1,300
  • 41.980
  • 168,900
  • 600
  • 41.960
  • 300,500
  • 931
  • 41.940
  • 326,600
  • 3,600
  • 41.920
  • 248,400
  • 3,900
  • 41.900
  • 171,500
  • 1,200
  • 41.880
  • 118,000
  • 1,300
  • 41.860
  • 147,600
  • 0
  • 41.820
  • 120,400
  • 100
  • 41.800
  • 88,300
  • 400
  • 41.780
  • 171,100
  • 4,021
  • 41.760
  • 153,000
  • 1,900
  • 41.680
  • 112,700
  • 300
  • 41.660
  • 83,900
  • 0
  • 41.640
  • 121,900
  • 200
  • 41.620
  • 144,500
  • 0
  • 41.600
  • 98,000
  • 1,493
  • 41.560
  • 85,100
  • 1,000
  • 41.540
  • 94,400
  • 1,804
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
42.020 1,174,600 1,174,600 23.569% 0 0.000%
42.000 291,500 290,200 5.823% 1,300 0.026%
41.980 169,500 168,900 3.389% 600 0.012%
41.960 301,431 300,500 6.030% 931 0.019%
41.940 330,200 326,600 6.553% 3,600 0.072%
41.920 252,300 248,400 4.984% 3,900 0.078%
41.900 172,700 171,500 3.441% 1,200 0.024%
41.880 119,300 118,000 2.368% 1,300 0.026%
41.860 147,600 147,600 2.962% 0 0.000%
41.820 120,500 120,400 2.416% 100 0.002%
41.800 88,700 88,300 1.772% 400 0.008%
41.780 175,121 171,100 3.433% 4,021 0.081%
41.760 154,900 153,000 3.070% 1,900 0.038%
41.680 113,000 112,700 2.261% 300 0.006%
41.660 83,900 83,900 1.684% 0 0.000%
41.640 122,100 121,900 2.446% 200 0.004%
41.620 144,500 144,500 2.899% 0 0.000%
41.600 99,493 98,000 1.966% 1,493 0.030%
41.560 86,100 85,100 1.708% 1,000 0.020%
41.540 96,204 94,400 1.894% 1,804 0.036%
Remarks:  Real time quote last updated: 30/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.