Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09896 MNSO
RT Nominal down38.200 -0.350 (-0.908%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    28%
    33%
    18%
  • 38.116
  • Block Trade*
  • 19%
    32%
    33%
    16%
  • 38.051
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.700
  • 56,400
  • 0
  • 38.650
  • 45,200
  • 0
  • 38.600
  • 88,600
  • 0
  • 38.550
  • 115,400
  • 0
  • 38.500
  • 311,800
  • 0
  • 38.450
  • 330,600
  • 0
  • 38.400
  • 285,400
  • 0
  • 38.350
  • 341,800
  • 0
  • 38.300
  • 211,400
  • 0
  • 38.250
  • 107,400
  • 2,400
  • 38.200
  • 577,400
  • 1,000
  • 38.150
  • 984,600
  • 10,200
  • 38.100
  • 666,200
  • 15,400
  • 38.050
  • 815,800
  • 15,800
  • 38.000
  • 1,133,600
  • 4,400
  • 37.950
  • 758,800
  • 0
  • 37.900
  • 835,400
  • 0
  • 37.850
  • 756,800
  • 0
  • 37.800
  • 146,800
  • 0
  • 37.750
  • 65,000
  • 61
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.700 56,400 56,400 0.638% 0 0.000%
38.650 45,200 45,200 0.512% 0 0.000%
38.600 88,600 88,600 1.003% 0 0.000%
38.550 115,400 115,400 1.306% 0 0.000%
38.500 311,800 311,800 3.530% 0 0.000%
38.450 330,600 330,600 3.742% 0 0.000%
38.400 285,400 285,400 3.231% 0 0.000%
38.350 341,800 341,800 3.869% 0 0.000%
38.300 211,400 211,400 2.393% 0 0.000%
38.250 109,800 107,400 1.216% 2,400 0.027%
38.200 578,400 577,400 6.536% 1,000 0.011%
38.150 994,800 984,600 11.146% 10,200 0.115%
38.100 681,600 666,200 7.541% 15,400 0.174%
38.050 831,600 815,800 9.235% 15,800 0.179%
38.000 1,138,000 1,133,600 12.832% 4,400 0.050%
37.950 758,800 758,800 8.590% 0 0.000%
37.900 835,400 835,400 9.457% 0 0.000%
37.850 756,800 756,800 8.567% 0 0.000%
37.800 146,800 146,800 1.662% 0 0.000%
37.750 65,061 65,000 0.736% 61 0.001%
Remarks:  Real time quote last updated: 05/11/2024 16:31
  Transaction is delayed at least 15 mins, the updated time is 05/11/2024 16:16
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.