Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09890 TANWAN
RT Nominal down17.780 -0.090 (-0.504%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    36%
    34%
    16%
  • 17.927
  • Block Trade*
  • 100%
  • 17.950
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.160
  • 49,200
  • 0
  • 18.150
  • 20,800
  • 0
  • 18.140
  • 39,000
  • 0
  • 18.110
  • 23,800
  • 0
  • 18.100
  • 53,200
  • 0
  • 18.010
  • 16,600
  • 0
  • 17.970
  • 18,800
  • 200
  • 17.950
  • 149,000
  • 0
  • 17.940
  • 18,400
  • 0
  • 17.930
  • 15,400
  • 600
  • 17.920
  • 64,000
  • 0
  • 17.890
  • 30,600
  • 200
  • 17.880
  • 57,800
  • 0
  • 17.870
  • 52,200
  • 0
  • 17.860
  • 26,600
  • 200
  • 17.810
  • 22,600
  • 0
  • 17.800
  • 50,000
  • 0
  • 17.780
  • 58,600
  • 0
  • 17.770
  • 57,400
  • 0
  • 17.720
  • 37,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.160 49,200 49,200 4.867% 0 0.000%
18.150 20,800 20,800 2.058% 0 0.000%
18.140 39,000 39,000 3.858% 0 0.000%
18.110 23,800 23,800 2.355% 0 0.000%
18.100 53,200 53,200 5.263% 0 0.000%
18.010 16,600 16,600 1.642% 0 0.000%
17.970 19,000 18,800 1.860% 200 0.020%
17.950 149,000 149,000 14.741% 0 0.000%
17.940 18,400 18,400 1.820% 0 0.000%
17.930 16,000 15,400 1.524% 600 0.059%
17.920 64,000 64,000 6.332% 0 0.000%
17.890 30,800 30,600 3.027% 200 0.020%
17.880 57,800 57,800 5.718% 0 0.000%
17.870 52,200 52,200 5.164% 0 0.000%
17.860 26,800 26,600 2.632% 200 0.020%
17.810 22,600 22,600 2.236% 0 0.000%
17.800 50,000 50,000 4.947% 0 0.000%
17.780 58,600 58,600 5.797% 0 0.000%
17.770 57,400 57,400 5.679% 0 0.000%
17.720 37,000 37,000 3.660% 0 0.000%
Remarks:  Real time quote last updated: 30/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.