Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09868 XPENG-W
RT Nominal down78.250 -0.750 (-0.949%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    21%
    16%
    26%
  • 77.504
  • Block Trade*
  • 42%
    27%
    10%
    21%
  • 77.651
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 78.400
  • 389,400
  • 0
  • 78.350
  • 474,300
  • 0
  • 78.300
  • 353,000
  • 11
  • 78.250
  • 992,600
  • 0
  • 78.200
  • 437,800
  • 0
  • 78.150
  • 669,500
  • 0
  • 78.100
  • 597,800
  • 0
  • 78.050
  • 458,100
  • 0
  • 78.000
  • 706,000
  • 0
  • 77.900
  • 366,100
  • 20
  • 77.800
  • 296,400
  • 0
  • 77.500
  • 301,900
  • 60
  • 77.200
  • 407,800
  • 28
  • 77.150
  • 365,100
  • 20
  • 77.100
  • 435,100
  • 0
  • 77.050
  • 325,300
  • 76
  • 77.000
  • 522,300
  • 0
  • 76.950
  • 298,200
  • 100
  • 76.900
  • 445,000
  • 0
  • 76.850
  • 322,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
78.400 389,400 389,400 2.690% 0 0.000%
78.350 474,300 474,300 3.276% 0 0.000%
78.300 353,011 353,000 2.438% 11 0.000%
78.250 992,600 992,600 6.856% 0 0.000%
78.200 437,800 437,800 3.024% 0 0.000%
78.150 669,500 669,500 4.625% 0 0.000%
78.100 597,800 597,800 4.129% 0 0.000%
78.050 458,100 458,100 3.164% 0 0.000%
78.000 706,000 706,000 4.877% 0 0.000%
77.900 366,120 366,100 2.529% 20 0.000%
77.800 296,400 296,400 2.047% 0 0.000%
77.500 301,960 301,900 2.085% 60 0.000%
77.200 407,828 407,800 2.817% 28 0.000%
77.150 365,120 365,100 2.522% 20 0.000%
77.100 435,100 435,100 3.005% 0 0.000%
77.050 325,376 325,300 2.247% 76 0.001%
77.000 522,300 522,300 3.608% 0 0.000%
76.950 298,300 298,200 2.060% 100 0.001%
76.900 445,000 445,000 3.074% 0 0.000%
76.850 322,600 322,600 2.228% 0 0.000%
Remarks:  Real time quote last updated: 16/03/2026 17:39
  Transaction is delayed at least 15 mins, the updated time is 16/03/2026 17:24
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.