Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09868 XPENG-W
RT Nominal down73.750 -1.700 (-2.253%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    26%
    32%
    23%
  • 74.426
  • Block Trade*
  • 22%
    29%
    26%
    23%
  • 74.358
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 75.100
  • 286,800
  • 100
  • 75.000
  • 565,800
  • 0
  • 74.950
  • 407,800
  • 500
  • 74.900
  • 429,900
  • 838
  • 74.850
  • 406,100
  • 100
  • 74.800
  • 514,200
  • 1,100
  • 74.750
  • 507,000
  • 1,200
  • 74.700
  • 384,800
  • 100
  • 74.650
  • 393,500
  • 800
  • 74.600
  • 326,500
  • 2,200
  • 74.550
  • 450,100
  • 600
  • 74.500
  • 446,200
  • 0
  • 74.300
  • 380,200
  • 0
  • 74.250
  • 289,500
  • 1,000
  • 74.050
  • 332,000
  • 0
  • 73.900
  • 266,600
  • 400
  • 73.850
  • 346,200
  • 700
  • 73.800
  • 403,100
  • 500
  • 73.750
  • 1,087,600
  • 439
  • 73.700
  • 352,800
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
75.100 286,900 286,800 2.801% 100 0.001%
75.000 565,800 565,800 5.525% 0 0.000%
74.950 408,300 407,800 3.982% 500 0.005%
74.900 430,738 429,900 4.198% 838 0.008%
74.850 406,200 406,100 3.966% 100 0.001%
74.800 515,300 514,200 5.021% 1,100 0.011%
74.750 508,200 507,000 4.951% 1,200 0.012%
74.700 384,900 384,800 3.758% 100 0.001%
74.650 394,300 393,500 3.843% 800 0.008%
74.600 328,700 326,500 3.188% 2,200 0.021%
74.550 450,700 450,100 4.395% 600 0.006%
74.500 446,200 446,200 4.357% 0 0.000%
74.300 380,200 380,200 3.713% 0 0.000%
74.250 290,500 289,500 2.827% 1,000 0.010%
74.050 332,000 332,000 3.242% 0 0.000%
73.900 267,000 266,600 2.603% 400 0.004%
73.850 346,900 346,200 3.381% 700 0.007%
73.800 403,600 403,100 3.936% 500 0.005%
73.750 1,088,039 1,087,600 10.621% 439 0.004%
73.700 353,200 352,800 3.445% 400 0.004%
Remarks:  Real time quote last updated: 15/12/2025 16:36
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 16:18
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.