Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09868 XPENG-W
RT Nominal down61.000 -1.500 (-2.400%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    26%
    24%
    27%
  • 61.308
  • Block Trade*
  • 21%
    26%
    25%
    28%
  • 61.208
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 61.900
  • 197,300
  • 20
  • 61.850
  • 218,500
  • 0
  • 61.800
  • 313,400
  • 420
  • 61.700
  • 341,200
  • 0
  • 61.650
  • 378,300
  • 900
  • 61.600
  • 314,600
  • 899
  • 61.550
  • 245,200
  • 100
  • 61.500
  • 531,000
  • 246
  • 61.450
  • 334,700
  • 300
  • 61.400
  • 397,200
  • 485
  • 61.350
  • 401,200
  • 100
  • 61.300
  • 475,400
  • 0
  • 61.250
  • 781,300
  • 300
  • 61.200
  • 1,018,500
  • 300
  • 61.150
  • 728,500
  • 200
  • 61.100
  • 796,600
  • 0
  • 61.050
  • 553,900
  • 0
  • 61.000
  • 2,429,100
  • 10
  • 60.950
  • 657,700
  • 0
  • 60.900
  • 329,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
61.900 197,320 197,300 1.593% 20 0.000%
61.850 218,500 218,500 1.765% 0 0.000%
61.800 313,820 313,400 2.531% 420 0.003%
61.700 341,200 341,200 2.755% 0 0.000%
61.650 379,200 378,300 3.055% 900 0.007%
61.600 315,499 314,600 2.541% 899 0.007%
61.550 245,300 245,200 1.980% 100 0.001%
61.500 531,246 531,000 4.288% 246 0.002%
61.450 335,000 334,700 2.703% 300 0.002%
61.400 397,685 397,200 3.208% 485 0.004%
61.350 401,300 401,200 3.240% 100 0.001%
61.300 475,400 475,400 3.839% 0 0.000%
61.250 781,600 781,300 6.310% 300 0.002%
61.200 1,018,800 1,018,500 8.225% 300 0.002%
61.150 728,700 728,500 5.883% 200 0.002%
61.100 796,600 796,600 6.433% 0 0.000%
61.050 553,900 553,900 4.473% 0 0.000%
61.000 2,429,110 2,429,100 19.617% 10 0.000%
60.950 657,700 657,700 5.311% 0 0.000%
60.900 329,000 329,000 2.657% 0 0.000%
Remarks:  Real time quote last updated: 30/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.