Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09868 XPENG-W
RT Nominal down71.550 -1.350 (-1.852%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    56%
  • 71.857
  • Block Trade*
  • 41%
    59%
  • 71.796
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 72.400
  • 103,100
  • 0
  • 72.300
  • 107,000
  • 0
  • 72.200
  • 170,600
  • 0
  • 72.150
  • 111,700
  • 0
  • 72.050
  • 96,900
  • 0
  • 72.000
  • 356,500
  • 0
  • 71.950
  • 198,600
  • 0
  • 71.900
  • 289,900
  • 0
  • 71.850
  • 181,000
  • 0
  • 71.800
  • 182,700
  • 0
  • 71.750
  • 106,800
  • 0
  • 71.700
  • 135,400
  • 0
  • 71.650
  • 177,700
  • 800
  • 71.600
  • 126,700
  • 20
  • 71.500
  • 163,200
  • 0
  • 71.400
  • 91,600
  • 0
  • 71.350
  • 188,900
  • 100
  • 71.300
  • 101,400
  • 0
  • 71.250
  • 94,100
  • 0
  • 71.200
  • 106,600
  • 20
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
72.400 103,100 103,100 2.814% 0 0.000%
72.300 107,000 107,000 2.920% 0 0.000%
72.200 170,600 170,600 4.656% 0 0.000%
72.150 111,700 111,700 3.048% 0 0.000%
72.050 96,900 96,900 2.645% 0 0.000%
72.000 356,500 356,500 9.729% 0 0.000%
71.950 198,600 198,600 5.420% 0 0.000%
71.900 289,900 289,900 7.912% 0 0.000%
71.850 181,000 181,000 4.940% 0 0.000%
71.800 182,700 182,700 4.986% 0 0.000%
71.750 106,800 106,800 2.915% 0 0.000%
71.700 135,400 135,400 3.695% 0 0.000%
71.650 178,500 177,700 4.850% 800 0.022%
71.600 126,720 126,700 3.458% 20 0.001%
71.500 163,200 163,200 4.454% 0 0.000%
71.400 91,600 91,600 2.500% 0 0.000%
71.350 189,000 188,900 5.155% 100 0.003%
71.300 101,400 101,400 2.767% 0 0.000%
71.250 94,100 94,100 2.568% 0 0.000%
71.200 106,620 106,600 2.909% 20 0.001%
Remarks:  Real time quote last updated: 30/01/2026 10:42
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 10:27
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.