Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09866 NIO-SW
RT Nominal down49.200 -3.300 (-6.286%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    37%
    20%
    20%
  • 49.964
  • Block Trade*
  • 29%
    56%
    9%
    6%
  • 49.994
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 50.950
  • 259,080
  • 0
  • 50.900
  • 163,790
  • 5
  • 50.650
  • 169,210
  • 530
  • 50.600
  • 189,790
  • 60
  • 50.100
  • 155,490
  • 390
  • 50.050
  • 118,560
  • 0
  • 49.920
  • 134,640
  • 2,700
  • 49.900
  • 159,060
  • 1,140
  • 49.860
  • 218,070
  • 1,600
  • 49.840
  • 245,470
  • 1,370
  • 49.820
  • 230,840
  • 1,203
  • 49.800
  • 162,450
  • 559
  • 49.360
  • 139,370
  • 170
  • 49.340
  • 271,700
  • 1,480
  • 49.200
  • 1,010,310
  • 90
  • 49.160
  • 118,610
  • 60
  • 49.140
  • 180,090
  • 160
  • 49.120
  • 326,870
  • 10
  • 49.100
  • 206,380
  • 50
  • 49.080
  • 146,540
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
50.950 259,080 259,080 3.368% 0 0.000%
50.900 163,795 163,790 2.129% 5 0.000%
50.650 169,740 169,210 2.200% 530 0.007%
50.600 189,850 189,790 2.467% 60 0.001%
50.100 155,880 155,490 2.021% 390 0.005%
50.050 118,560 118,560 1.541% 0 0.000%
49.920 137,340 134,640 1.750% 2,700 0.035%
49.900 160,200 159,060 2.068% 1,140 0.015%
49.860 219,670 218,070 2.835% 1,600 0.021%
49.840 246,840 245,470 3.191% 1,370 0.018%
49.820 232,043 230,840 3.001% 1,203 0.016%
49.800 163,009 162,450 2.112% 559 0.007%
49.360 139,540 139,370 1.812% 170 0.002%
49.340 273,180 271,700 3.532% 1,480 0.019%
49.200 1,010,400 1,010,310 13.134% 90 0.001%
49.160 118,670 118,610 1.542% 60 0.001%
49.140 180,250 180,090 2.341% 160 0.002%
49.120 326,880 326,870 4.249% 10 0.000%
49.100 206,430 206,380 2.683% 50 0.001%
49.080 146,540 146,540 1.905% 0 0.000%
Remarks:  Real time quote last updated: 30/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.