Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09866 NIO-SW
RT Nominal down37.260 -0.880 (-2.307%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    28%
    18%
    22%
  • 36.567
  • Block Trade*
  • 28%
    33%
    24%
    15%
  • 36.792
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.260
  • 983,980
  • 0
  • 36.920
  • 273,640
  • 0
  • 36.700
  • 274,860
  • 0
  • 36.660
  • 213,150
  • 0
  • 36.640
  • 308,720
  • 7
  • 36.620
  • 420,390
  • 5
  • 36.600
  • 207,190
  • 0
  • 36.540
  • 267,080
  • 0
  • 36.520
  • 387,100
  • 0
  • 36.500
  • 571,250
  • 0
  • 36.480
  • 285,570
  • 0
  • 36.460
  • 293,680
  • 0
  • 36.240
  • 228,100
  • 90
  • 36.120
  • 251,240
  • 0
  • 36.100
  • 328,820
  • 0
  • 36.080
  • 258,280
  • 0
  • 36.060
  • 239,790
  • 0
  • 36.040
  • 317,110
  • 0
  • 36.000
  • 281,250
  • 0
  • 35.900
  • 260,220
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.260 983,980 983,980 8.230% 0 0.000%
36.920 273,640 273,640 2.289% 0 0.000%
36.700 274,860 274,860 2.299% 0 0.000%
36.660 213,150 213,150 1.783% 0 0.000%
36.640 308,727 308,720 2.582% 7 0.000%
36.620 420,395 420,390 3.516% 5 0.000%
36.600 207,190 207,190 1.733% 0 0.000%
36.540 267,080 267,080 2.234% 0 0.000%
36.520 387,100 387,100 3.238% 0 0.000%
36.500 571,250 571,250 4.778% 0 0.000%
36.480 285,570 285,570 2.389% 0 0.000%
36.460 293,680 293,680 2.456% 0 0.000%
36.240 228,190 228,100 1.908% 90 0.001%
36.120 251,240 251,240 2.101% 0 0.000%
36.100 328,820 328,820 2.750% 0 0.000%
36.080 258,280 258,280 2.160% 0 0.000%
36.060 239,790 239,790 2.006% 0 0.000%
36.040 317,110 317,110 2.652% 0 0.000%
36.000 281,250 281,250 2.352% 0 0.000%
35.900 260,220 260,220 2.176% 0 0.000%
Remarks:  Real time quote last updated: 29/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.