Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09699 SF INTRA-CITY
RT Nominal up8.100 +0.330 (+4.247%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    23%
    16%
    22%
  • 8.032
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.150
  • 17,000
  • 0
  • 8.130
  • 24,600
  • 0
  • 8.120
  • 67,600
  • 0
  • 8.110
  • 31,400
  • 0
  • 8.100
  • 172,200
  • 0
  • 8.090
  • 38,200
  • 0
  • 8.080
  • 189,800
  • 0
  • 8.070
  • 114,200
  • 0
  • 8.060
  • 146,800
  • 0
  • 8.050
  • 110,400
  • 400
  • 8.040
  • 174,200
  • 400
  • 8.030
  • 121,000
  • 800
  • 8.020
  • 120,200
  • 200
  • 8.010
  • 65,000
  • 200
  • 8.000
  • 112,600
  • 0
  • 7.990
  • 14,200
  • 0
  • 7.980
  • 42,800
  • 400
  • 7.970
  • 42,600
  • 0
  • 7.890
  • 17,600
  • 0
  • 7.770
  • 42,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.150 17,000 17,000 0.939% 0 0.000%
8.130 24,600 24,600 1.359% 0 0.000%
8.120 67,600 67,600 3.735% 0 0.000%
8.110 31,400 31,400 1.735% 0 0.000%
8.100 172,200 172,200 9.514% 0 0.000%
8.090 38,200 38,200 2.110% 0 0.000%
8.080 189,800 189,800 10.486% 0 0.000%
8.070 114,200 114,200 6.309% 0 0.000%
8.060 146,800 146,800 8.110% 0 0.000%
8.050 110,800 110,400 6.099% 400 0.022%
8.040 174,600 174,200 9.624% 400 0.022%
8.030 121,800 121,000 6.685% 800 0.044%
8.020 120,400 120,200 6.641% 200 0.011%
8.010 65,200 65,000 3.591% 200 0.011%
8.000 112,600 112,600 6.221% 0 0.000%
7.990 14,200 14,200 0.785% 0 0.000%
7.980 43,200 42,800 2.365% 400 0.022%
7.970 42,600 42,600 2.354% 0 0.000%
7.890 17,600 17,600 0.972% 0 0.000%
7.770 42,400 42,400 2.343% 0 0.000%
Remarks:  Real time quote last updated: 08/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.