Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09696 TIANQI LITHIUM
RT Nominal up23.200 +0.300 (+1.310%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    17%
    20%
    25%
  • 22.734
  • Block Trade*
  • 100%
  • 22.665
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 23.300
  • 102,000
  • 0
  • 23.250
  • 66,600
  • 0
  • 23.200
  • 58,400
  • 0
  • 23.150
  • 74,800
  • 0
  • 23.100
  • 47,600
  • 0
  • 23.000
  • 196,200
  • 0
  • 22.950
  • 59,800
  • 800
  • 22.900
  • 82,200
  • 1,200
  • 22.850
  • 92,400
  • 0
  • 22.800
  • 102,000
  • 200
  • 22.750
  • 43,600
  • 1,600
  • 22.700
  • 41,400
  • 0
  • 22.600
  • 97,800
  • 0
  • 22.500
  • 48,400
  • 0
  • 22.450
  • 56,200
  • 0
  • 22.400
  • 74,200
  • 0
  • 22.350
  • 58,000
  • 0
  • 22.300
  • 147,800
  • 0
  • 22.250
  • 95,800
  • 0
  • 22.200
  • 122,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
23.300 102,000 102,000 5.726% 0 0.000%
23.250 66,600 66,600 3.739% 0 0.000%
23.200 58,400 58,400 3.279% 0 0.000%
23.150 74,800 74,800 4.199% 0 0.000%
23.100 47,600 47,600 2.672% 0 0.000%
23.000 196,200 196,200 11.015% 0 0.000%
22.950 60,600 59,800 3.357% 800 0.045%
22.900 83,400 82,200 4.615% 1,200 0.067%
22.850 92,400 92,400 5.188% 0 0.000%
22.800 102,200 102,000 5.726% 200 0.011%
22.750 45,200 43,600 2.448% 1,600 0.090%
22.700 41,400 41,400 2.324% 0 0.000%
22.600 97,800 97,800 5.491% 0 0.000%
22.500 48,400 48,400 2.717% 0 0.000%
22.450 56,200 56,200 3.155% 0 0.000%
22.400 74,200 74,200 4.166% 0 0.000%
22.350 58,000 58,000 3.256% 0 0.000%
22.300 147,800 147,800 8.298% 0 0.000%
22.250 95,800 95,800 5.378% 0 0.000%
22.200 122,200 122,200 6.861% 0 0.000%
Remarks:  Real time quote last updated: 24/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.