Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09696 TIANQI LITHIUM
RT Nominal up27.500 +0.450 (+1.664%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    27%
    27%
    19%
  • 27.515
  • Block Trade*
  • 100%
  • 27.500
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.950
  • 33,600
  • 0
  • 27.900
  • 44,400
  • 0
  • 27.850
  • 80,400
  • 0
  • 27.800
  • 59,200
  • 0
  • 27.750
  • 31,400
  • 0
  • 27.700
  • 235,200
  • 0
  • 27.650
  • 202,400
  • 0
  • 27.600
  • 293,600
  • 0
  • 27.550
  • 287,400
  • 200
  • 27.500
  • 392,800
  • 0
  • 27.450
  • 169,000
  • 0
  • 27.400
  • 94,400
  • 0
  • 27.350
  • 81,800
  • 34
  • 27.300
  • 80,600
  • 0
  • 27.250
  • 56,400
  • 40
  • 27.200
  • 58,800
  • 0
  • 27.150
  • 24,400
  • 0
  • 27.100
  • 60,600
  • 0
  • 27.050
  • 54,000
  • 0
  • 27.000
  • 74,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.950 33,600 33,600 1.376% 0 0.000%
27.900 44,400 44,400 1.819% 0 0.000%
27.850 80,400 80,400 3.293% 0 0.000%
27.800 59,200 59,200 2.425% 0 0.000%
27.750 31,400 31,400 1.286% 0 0.000%
27.700 235,200 235,200 9.634% 0 0.000%
27.650 202,400 202,400 8.291% 0 0.000%
27.600 293,600 293,600 12.026% 0 0.000%
27.550 287,600 287,400 11.772% 200 0.008%
27.500 392,800 392,800 16.089% 0 0.000%
27.450 169,000 169,000 6.922% 0 0.000%
27.400 94,400 94,400 3.867% 0 0.000%
27.350 81,834 81,800 3.351% 34 0.001%
27.300 80,600 80,600 3.301% 0 0.000%
27.250 56,440 56,400 2.310% 40 0.002%
27.200 58,800 58,800 2.409% 0 0.000%
27.150 24,400 24,400 0.999% 0 0.000%
27.100 60,600 60,600 2.482% 0 0.000%
27.050 54,000 54,000 2.212% 0 0.000%
27.000 74,800 74,800 3.064% 0 0.000%
Remarks:  Real time quote last updated: 05/11/2024 16:39
  Transaction is delayed at least 15 mins, the updated time is 05/11/2024 16:23
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.