Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09696 TIANQI LITHIUM
RT Nominal down32.340 -0.980 (-2.941%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    25%
    15%
    37%
  • 32.553
  • Block Trade*
  • 7%
    63%
    15%
    15%
  • 32.497
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.020
  • 136,000
  • 0
  • 32.500
  • 106,600
  • 0
  • 32.440
  • 64,800
  • 0
  • 32.420
  • 86,600
  • 0
  • 32.400
  • 250,200
  • 0
  • 32.380
  • 122,800
  • 0
  • 32.360
  • 123,800
  • 0
  • 32.340
  • 149,200
  • 0
  • 32.320
  • 76,800
  • 0
  • 32.300
  • 108,200
  • 0
  • 32.280
  • 137,200
  • 0
  • 32.260
  • 86,400
  • 0
  • 32.240
  • 76,400
  • 0
  • 32.200
  • 123,000
  • 0
  • 32.180
  • 101,200
  • 0
  • 32.120
  • 69,400
  • 0
  • 32.100
  • 72,600
  • 0
  • 32.040
  • 115,000
  • 0
  • 32.020
  • 64,000
  • 0
  • 32.000
  • 152,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.020 136,000 136,000 3.424% 0 0.000%
32.500 106,600 106,600 2.684% 0 0.000%
32.440 64,800 64,800 1.632% 0 0.000%
32.420 86,600 86,600 2.180% 0 0.000%
32.400 250,200 250,200 6.299% 0 0.000%
32.380 122,800 122,800 3.092% 0 0.000%
32.360 123,800 123,800 3.117% 0 0.000%
32.340 149,200 149,200 3.756% 0 0.000%
32.320 76,800 76,800 1.934% 0 0.000%
32.300 108,200 108,200 2.724% 0 0.000%
32.280 137,200 137,200 3.454% 0 0.000%
32.260 86,400 86,400 2.175% 0 0.000%
32.240 76,400 76,400 1.924% 0 0.000%
32.200 123,000 123,000 3.097% 0 0.000%
32.180 101,200 101,200 2.548% 0 0.000%
32.120 69,400 69,400 1.747% 0 0.000%
32.100 72,600 72,600 1.828% 0 0.000%
32.040 115,000 115,000 2.895% 0 0.000%
32.020 64,000 64,000 1.611% 0 0.000%
32.000 152,200 152,200 3.832% 0 0.000%
Remarks:  Real time quote last updated: 28/07/2026 16:32
  Transaction is delayed at least 15 mins, the updated time is 28/07/2026 16:17
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.