Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09688 ZAI LAB
RT Nominal down13.780 -0.520 (-3.636%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    25%
    40%
    17%
  • 13.910
  • Block Trade*
  • 100%
  • 13.785
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.120
  • 181,100
  • 1,100
  • 14.110
  • 180,100
  • 600
  • 14.090
  • 180,500
  • 2,400
  • 14.080
  • 224,700
  • 1,700
  • 14.070
  • 210,000
  • 1,400
  • 14.040
  • 183,000
  • 1,300
  • 14.020
  • 184,600
  • 1,620
  • 14.010
  • 207,200
  • 0
  • 13.980
  • 186,300
  • 0
  • 13.950
  • 268,200
  • 900
  • 13.940
  • 280,700
  • 1,800
  • 13.840
  • 292,300
  • 1,100
  • 13.830
  • 226,300
  • 0
  • 13.820
  • 254,800
  • 0
  • 13.810
  • 192,200
  • 0
  • 13.790
  • 735,200
  • 0
  • 13.780
  • 899,000
  • 0
  • 13.770
  • 579,500
  • 0
  • 13.760
  • 485,300
  • 0
  • 13.750
  • 252,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.120 182,200 181,100 2.014% 1,100 0.012%
14.110 180,700 180,100 2.003% 600 0.007%
14.090 182,900 180,500 2.007% 2,400 0.027%
14.080 226,400 224,700 2.499% 1,700 0.019%
14.070 211,400 210,000 2.336% 1,400 0.016%
14.040 184,300 183,000 2.035% 1,300 0.014%
14.020 186,220 184,600 2.053% 1,620 0.018%
14.010 207,200 207,200 2.304% 0 0.000%
13.980 186,300 186,300 2.072% 0 0.000%
13.950 269,100 268,200 2.983% 900 0.010%
13.940 282,500 280,700 3.122% 1,800 0.020%
13.840 293,400 292,300 3.251% 1,100 0.012%
13.830 226,300 226,300 2.517% 0 0.000%
13.820 254,800 254,800 2.834% 0 0.000%
13.810 192,200 192,200 2.138% 0 0.000%
13.790 735,200 735,200 8.177% 0 0.000%
13.780 899,000 899,000 9.999% 0 0.000%
13.770 579,500 579,500 6.445% 0 0.000%
13.760 485,300 485,300 5.397% 0 0.000%
13.750 252,000 252,000 2.803% 0 0.000%
Remarks:  Real time quote last updated: 15/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.