Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09688 ZAI LAB
RT Nominal down13.130 -0.440 (-3.242%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    22%
    30%
    33%
  • 13.271
  • Block Trade*
  • 9%
    48%
    44%
  • 13.241
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.430
  • 254,000
  • 0
  • 13.420
  • 362,300
  • 1,100
  • 13.410
  • 384,000
  • 0
  • 13.400
  • 247,600
  • 0
  • 13.330
  • 296,700
  • 0
  • 13.280
  • 270,400
  • 200
  • 13.270
  • 298,800
  • 100
  • 13.260
  • 399,900
  • 0
  • 13.250
  • 311,900
  • 100
  • 13.240
  • 381,700
  • 100
  • 13.230
  • 388,900
  • 100
  • 13.220
  • 385,600
  • 0
  • 13.210
  • 588,600
  • 1,400
  • 13.200
  • 779,900
  • 200
  • 13.190
  • 479,600
  • 0
  • 13.180
  • 712,800
  • 0
  • 13.170
  • 292,900
  • 0
  • 13.150
  • 399,200
  • 0
  • 13.140
  • 569,800
  • 0
  • 13.130
  • 604,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.430 254,000 254,000 2.211% 0 0.000%
13.420 363,400 362,300 3.154% 1,100 0.010%
13.410 384,000 384,000 3.343% 0 0.000%
13.400 247,600 247,600 2.155% 0 0.000%
13.330 296,700 296,700 2.583% 0 0.000%
13.280 270,600 270,400 2.354% 200 0.002%
13.270 298,900 298,800 2.601% 100 0.001%
13.260 399,900 399,900 3.481% 0 0.000%
13.250 312,000 311,900 2.715% 100 0.001%
13.240 381,800 381,700 3.323% 100 0.001%
13.230 389,000 388,900 3.385% 100 0.001%
13.220 385,600 385,600 3.357% 0 0.000%
13.210 590,000 588,600 5.124% 1,400 0.012%
13.200 780,100 779,900 6.789% 200 0.002%
13.190 479,600 479,600 4.175% 0 0.000%
13.180 712,800 712,800 6.205% 0 0.000%
13.170 292,900 292,900 2.550% 0 0.000%
13.150 399,200 399,200 3.475% 0 0.000%
13.140 569,800 569,800 4.960% 0 0.000%
13.130 604,200 604,200 5.260% 0 0.000%
Remarks:  Real time quote last updated: 30/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.