Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09676 SHIYUE DAOTIAN
RT Nominal down9.500 -0.050 (-0.524%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    7%
    15%
    41%
  • 9.582
  • Block Trade*
  • 100%
  • 9.400
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.710
  • 344,700
  • 0
  • 9.700
  • 357,900
  • 0
  • 9.690
  • 322,500
  • 0
  • 9.590
  • 286,500
  • 0
  • 9.570
  • 352,500
  • 0
  • 9.560
  • 459,300
  • 0
  • 9.550
  • 561,000
  • 0
  • 9.540
  • 298,500
  • 0
  • 9.530
  • 361,500
  • 0
  • 9.520
  • 367,200
  • 0
  • 9.510
  • 421,500
  • 0
  • 9.490
  • 312,000
  • 0
  • 9.480
  • 495,900
  • 0
  • 9.470
  • 401,700
  • 0
  • 9.450
  • 504,000
  • 0
  • 9.440
  • 428,400
  • 0
  • 9.430
  • 406,800
  • 0
  • 9.420
  • 357,000
  • 0
  • 9.410
  • 356,400
  • 0
  • 9.400
  • 676,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.710 344,700 344,700 2.480% 0 0.000%
9.700 357,900 357,900 2.575% 0 0.000%
9.690 322,500 322,500 2.321% 0 0.000%
9.590 286,500 286,500 2.061% 0 0.000%
9.570 352,500 352,500 2.536% 0 0.000%
9.560 459,300 459,300 3.305% 0 0.000%
9.550 561,000 561,000 4.037% 0 0.000%
9.540 298,500 298,500 2.148% 0 0.000%
9.530 361,500 361,500 2.601% 0 0.000%
9.520 367,200 367,200 2.642% 0 0.000%
9.510 421,500 421,500 3.033% 0 0.000%
9.490 312,000 312,000 2.245% 0 0.000%
9.480 495,900 495,900 3.568% 0 0.000%
9.470 401,700 401,700 2.890% 0 0.000%
9.450 504,000 504,000 3.626% 0 0.000%
9.440 428,400 428,400 3.083% 0 0.000%
9.430 406,800 406,800 2.927% 0 0.000%
9.420 357,000 357,000 2.569% 0 0.000%
9.410 356,400 356,400 2.564% 0 0.000%
9.400 676,800 676,800 4.870% 0 0.000%
Remarks:  Real time quote last updated: 06/11/2024 15:39
  Transaction is delayed at least 15 mins, the updated time is 06/11/2024 15:22
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.