Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00966 CHINA TAIPING
RT Nominal up21.680 +0.380 (+1.784%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    38%
    22%
    19%
  • 21.481
  • Block Trade*
  • 46%
    24%
    17%
    13%
  • 21.496
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.700
  • 342,800
  • 0
  • 21.680
  • 1,179,000
  • 9,400
  • 21.660
  • 594,000
  • 11,200
  • 21.640
  • 560,000
  • 800
  • 21.620
  • 373,400
  • 3,600
  • 21.600
  • 420,600
  • 1,200
  • 21.580
  • 375,600
  • 3,200
  • 21.560
  • 416,000
  • 2,200
  • 21.520
  • 305,600
  • 0
  • 21.500
  • 424,000
  • 1,140
  • 21.480
  • 367,600
  • 3,000
  • 21.460
  • 325,200
  • 2,200
  • 21.420
  • 340,600
  • 4,600
  • 21.400
  • 371,600
  • 1,840
  • 21.380
  • 628,800
  • 9,600
  • 21.360
  • 326,000
  • 4,400
  • 21.320
  • 285,400
  • 1,795
  • 21.280
  • 323,000
  • 42
  • 21.260
  • 267,600
  • 7,805
  • 21.220
  • 355,200
  • 3,810
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.700 342,800 342,800 3.279% 0 0.000%
21.680 1,188,400 1,179,000 11.277% 9,400 0.090%
21.660 605,200 594,000 5.681% 11,200 0.107%
21.640 560,800 560,000 5.356% 800 0.008%
21.620 377,000 373,400 3.571% 3,600 0.034%
21.600 421,800 420,600 4.023% 1,200 0.011%
21.580 378,800 375,600 3.592% 3,200 0.031%
21.560 418,200 416,000 3.979% 2,200 0.021%
21.520 305,600 305,600 2.923% 0 0.000%
21.500 425,140 424,000 4.055% 1,140 0.011%
21.480 370,600 367,600 3.516% 3,000 0.029%
21.460 327,400 325,200 3.110% 2,200 0.021%
21.420 345,200 340,600 3.258% 4,600 0.044%
21.400 373,440 371,600 3.554% 1,840 0.018%
21.380 638,400 628,800 6.014% 9,600 0.092%
21.360 330,400 326,000 3.118% 4,400 0.042%
21.320 287,195 285,400 2.730% 1,795 0.017%
21.280 323,042 323,000 3.089% 42 0.000%
21.260 275,405 267,600 2.559% 7,805 0.075%
21.220 359,010 355,200 3.397% 3,810 0.036%
Remarks:  Real time quote last updated: 07/01/2026 16:57
  Transaction is delayed at least 15 mins, the updated time is 07/01/2026 16:37
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.