Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09658 SUPER HI
RT Nominal down22.150 -0.850 (-3.696%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    60%
  • 22.029
  • Block Trade*
  • 100%
  • 22.100
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 23.000
  • 20,000
  • 0
  • 22.500
  • 13,000
  • 0
  • 22.450
  • 26,000
  • 0
  • 22.400
  • 26,000
  • 0
  • 22.350
  • 38,000
  • 0
  • 22.300
  • 96,000
  • 300
  • 22.250
  • 129,000
  • 0
  • 22.200
  • 70,000
  • 300
  • 22.150
  • 90,000
  • 0
  • 22.100
  • 222,000
  • 200
  • 22.050
  • 115,000
  • 0
  • 22.000
  • 424,000
  • 400
  • 21.950
  • 130,000
  • 400
  • 21.900
  • 107,000
  • 0
  • 21.850
  • 208,000
  • 1,300
  • 21.800
  • 85,000
  • 700
  • 21.750
  • 102,000
  • 0
  • 21.700
  • 61,000
  • 100
  • 21.600
  • 21,000
  • 200
  • 21.500
  • 38,000
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
23.000 20,000 20,000 0.959% 0 0.000%
22.500 13,000 13,000 0.624% 0 0.000%
22.450 26,000 26,000 1.247% 0 0.000%
22.400 26,000 26,000 1.247% 0 0.000%
22.350 38,000 38,000 1.823% 0 0.000%
22.300 96,300 96,000 4.605% 300 0.014%
22.250 129,000 129,000 6.188% 0 0.000%
22.200 70,300 70,000 3.358% 300 0.014%
22.150 90,000 90,000 4.317% 0 0.000%
22.100 222,200 222,000 10.650% 200 0.010%
22.050 115,000 115,000 5.517% 0 0.000%
22.000 424,400 424,000 20.340% 400 0.019%
21.950 130,400 130,000 6.236% 400 0.019%
21.900 107,000 107,000 5.133% 0 0.000%
21.850 209,300 208,000 9.978% 1,300 0.062%
21.800 85,700 85,000 4.078% 700 0.034%
21.750 102,000 102,000 4.893% 0 0.000%
21.700 61,100 61,000 2.926% 100 0.005%
21.600 21,200 21,000 1.007% 200 0.010%
21.500 38,100 38,000 1.823% 100 0.005%
Remarks:  Real time quote last updated: 24/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.