Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09636 JF SMARTINVEST
RT Nominal up18.240 +1.480 (+8.831%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    9%
    16%
    37%
  • 20.948
  • Block Trade*
  • 44%
    6%
    16%
    34%
  • 20.881
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.000
  • 909,000
  • 477
  • 21.500
  • 1,047,500
  • 0
  • 21.450
  • 893,500
  • 0
  • 21.400
  • 977,500
  • 0
  • 21.350
  • 827,500
  • 0
  • 21.300
  • 1,114,500
  • 450
  • 21.250
  • 804,000
  • 0
  • 21.100
  • 1,041,500
  • 0
  • 21.050
  • 809,500
  • 0
  • 21.000
  • 2,814,000
  • 0
  • 20.900
  • 1,211,000
  • 0
  • 20.800
  • 1,028,000
  • 0
  • 20.500
  • 993,500
  • 0
  • 20.450
  • 896,500
  • 0
  • 20.400
  • 966,500
  • 0
  • 20.300
  • 1,219,000
  • 0
  • 20.200
  • 997,000
  • 0
  • 20.100
  • 972,000
  • 0
  • 20.000
  • 2,160,000
  • 107
  • 19.260
  • 799,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.000 909,477 909,000 1.887% 477 0.001%
21.500 1,047,500 1,047,500 2.174% 0 0.000%
21.450 893,500 893,500 1.854% 0 0.000%
21.400 977,500 977,500 2.029% 0 0.000%
21.350 827,500 827,500 1.717% 0 0.000%
21.300 1,114,950 1,114,500 2.313% 450 0.001%
21.250 804,000 804,000 1.669% 0 0.000%
21.100 1,041,500 1,041,500 2.162% 0 0.000%
21.050 809,500 809,500 1.680% 0 0.000%
21.000 2,814,000 2,814,000 5.840% 0 0.000%
20.900 1,211,000 1,211,000 2.513% 0 0.000%
20.800 1,028,000 1,028,000 2.134% 0 0.000%
20.500 993,500 993,500 2.062% 0 0.000%
20.450 896,500 896,500 1.861% 0 0.000%
20.400 966,500 966,500 2.006% 0 0.000%
20.300 1,219,000 1,219,000 2.530% 0 0.000%
20.200 997,000 997,000 2.069% 0 0.000%
20.100 972,000 972,000 2.017% 0 0.000%
20.000 2,160,107 2,160,000 4.483% 107 0.000%
19.260 799,500 799,500 1.659% 0 0.000%
Remarks:  Real time quote last updated: 06/11/2024 15:42
  Transaction is delayed at least 15 mins, the updated time is 06/11/2024 15:25
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.