Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09633 NONGFU SPRING
RT Nominal up44.200 +0.140 (+0.318%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    18%
    15%
    32%
  • 44.282
  • Block Trade*
  • 54%
    46%
  • 43.996
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 44.480
  • 56,200
  • 0
  • 44.420
  • 59,200
  • 0
  • 44.400
  • 59,200
  • 0
  • 44.380
  • 49,600
  • 0
  • 44.360
  • 59,400
  • 21
  • 44.340
  • 108,200
  • 400
  • 44.320
  • 108,000
  • 1,000
  • 44.300
  • 162,600
  • 0
  • 44.280
  • 58,400
  • 0
  • 44.260
  • 84,600
  • 54
  • 44.240
  • 125,400
  • 200
  • 44.220
  • 127,400
  • 400
  • 44.200
  • 90,000
  • 200
  • 44.180
  • 72,400
  • 3,200
  • 44.160
  • 160,800
  • 200
  • 44.140
  • 129,400
  • 200
  • 44.120
  • 68,000
  • 200
  • 44.100
  • 62,000
  • 400
  • 44.080
  • 82,000
  • 0
  • 44.060
  • 96,800
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
44.480 56,200 56,200 2.414% 0 0.000%
44.420 59,200 59,200 2.543% 0 0.000%
44.400 59,200 59,200 2.543% 0 0.000%
44.380 49,600 49,600 2.131% 0 0.000%
44.360 59,421 59,400 2.552% 21 0.001%
44.340 108,600 108,200 4.648% 400 0.017%
44.320 109,000 108,000 4.639% 1,000 0.043%
44.300 162,600 162,600 6.985% 0 0.000%
44.280 58,400 58,400 2.509% 0 0.000%
44.260 84,654 84,600 3.634% 54 0.002%
44.240 125,600 125,400 5.387% 200 0.009%
44.220 127,800 127,400 5.473% 400 0.017%
44.200 90,200 90,000 3.866% 200 0.009%
44.180 75,600 72,400 3.110% 3,200 0.137%
44.160 161,000 160,800 6.907% 200 0.009%
44.140 129,600 129,400 5.559% 200 0.009%
44.120 68,200 68,000 2.921% 200 0.009%
44.100 62,400 62,000 2.663% 400 0.017%
44.080 82,000 82,000 3.522% 0 0.000%
44.060 97,400 96,800 4.158% 600 0.026%
Remarks:  Real time quote last updated: 15/06/2026 15:10
  Transaction is delayed at least 15 mins, the updated time is 15/06/2026 14:55
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.