Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09633 NONGFU SPRING
RT Nominal down42.760 -1.300 (-2.951%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    11%
    15%
    38%
  • 43.290
  • Block Trade*
  • 82%
    6%
    5%
    7%
  • 43.481
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 44.000
  • 72,600
  • 800
  • 43.940
  • 103,800
  • 600
  • 43.920
  • 110,400
  • 1,200
  • 43.900
  • 95,200
  • 1,284
  • 43.880
  • 88,600
  • 1,800
  • 43.860
  • 138,000
  • 200
  • 43.280
  • 83,400
  • 200
  • 43.260
  • 140,600
  • 400
  • 43.240
  • 116,600
  • 1,400
  • 43.220
  • 101,800
  • 800
  • 43.200
  • 100,800
  • 600
  • 43.180
  • 207,800
  • 1,800
  • 43.160
  • 104,800
  • 400
  • 43.020
  • 69,800
  • 0
  • 42.980
  • 72,200
  • 400
  • 42.760
  • 144,600
  • 200
  • 42.740
  • 118,000
  • 0
  • 42.720
  • 108,000
  • 0
  • 42.700
  • 144,400
  • 0
  • 42.680
  • 77,200
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
44.000 73,400 72,600 1.811% 800 0.020%
43.940 104,400 103,800 2.589% 600 0.015%
43.920 111,600 110,400 2.754% 1,200 0.030%
43.900 96,484 95,200 2.375% 1,284 0.032%
43.880 90,400 88,600 2.210% 1,800 0.045%
43.860 138,200 138,000 3.443% 200 0.005%
43.280 83,600 83,400 2.080% 200 0.005%
43.260 141,000 140,600 3.507% 400 0.010%
43.240 118,000 116,600 2.909% 1,400 0.035%
43.220 102,600 101,800 2.539% 800 0.020%
43.200 101,400 100,800 2.515% 600 0.015%
43.180 209,600 207,800 5.184% 1,800 0.045%
43.160 105,200 104,800 2.614% 400 0.010%
43.020 69,800 69,800 1.741% 0 0.000%
42.980 72,600 72,200 1.801% 400 0.010%
42.760 144,800 144,600 3.607% 200 0.005%
42.740 118,000 118,000 2.944% 0 0.000%
42.720 108,000 108,000 2.694% 0 0.000%
42.700 144,400 144,400 3.602% 0 0.000%
42.680 77,400 77,200 1.926% 200 0.005%
Remarks:  Real time quote last updated: 17/06/2026 16:12
  Transaction is delayed at least 15 mins, the updated time is 17/06/2026 15:55
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.