Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09633 NONGFU SPRING
RT Nominal up44.220 +1.920 (+4.539%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    30%
    10%
    22%
  • 43.970
  • Block Trade*
  • 43%
    49%
    8%
  • 43.770
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 44.440
  • 148,800
  • 0
  • 44.420
  • 230,200
  • 3,600
  • 44.400
  • 240,800
  • 4,400
  • 44.380
  • 142,400
  • 800
  • 44.340
  • 146,400
  • 1,800
  • 44.300
  • 240,800
  • 0
  • 44.280
  • 280,000
  • 6,200
  • 44.260
  • 228,800
  • 200
  • 44.240
  • 280,400
  • 0
  • 44.220
  • 279,600
  • 600
  • 44.200
  • 578,200
  • 5,000
  • 44.180
  • 344,800
  • 2,600
  • 44.160
  • 422,400
  • 2,200
  • 44.140
  • 205,400
  • 1,200
  • 44.120
  • 173,200
  • 200
  • 44.100
  • 326,400
  • 400
  • 44.080
  • 291,200
  • 4,000
  • 44.060
  • 181,600
  • 0
  • 44.020
  • 192,400
  • 0
  • 43.280
  • 143,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
44.440 148,800 148,800 1.837% 0 0.000%
44.420 233,800 230,200 2.842% 3,600 0.044%
44.400 245,200 240,800 2.973% 4,400 0.054%
44.380 143,200 142,400 1.758% 800 0.010%
44.340 148,200 146,400 1.807% 1,800 0.022%
44.300 240,800 240,800 2.973% 0 0.000%
44.280 286,200 280,000 3.457% 6,200 0.077%
44.260 229,000 228,800 2.825% 200 0.002%
44.240 280,400 280,400 3.462% 0 0.000%
44.220 280,200 279,600 3.452% 600 0.007%
44.200 583,200 578,200 7.138% 5,000 0.062%
44.180 347,400 344,800 4.257% 2,600 0.032%
44.160 424,600 422,400 5.215% 2,200 0.027%
44.140 206,600 205,400 2.536% 1,200 0.015%
44.120 173,400 173,200 2.138% 200 0.002%
44.100 326,800 326,400 4.030% 400 0.005%
44.080 295,200 291,200 3.595% 4,000 0.049%
44.060 181,600 181,600 2.242% 0 0.000%
44.020 192,400 192,400 2.375% 0 0.000%
43.280 143,400 143,400 1.770% 0 0.000%
Remarks:  Real time quote last updated: 10/08/2026 15:11
  Transaction is delayed at least 15 mins, the updated time is 10/08/2026 14:56
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.