Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09633 NONGFU SPRING
RT Nominal down49.780 -0.420 (-0.837%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    34%
    32%
    16%
  • 49.626
  • Block Trade*
  • 40%
    13%
    47%
  • 49.768
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 49.800
  • 181,400
  • 2,000
  • 49.780
  • 1,302,200
  • 1,000
  • 49.760
  • 137,000
  • 600
  • 49.740
  • 121,600
  • 800
  • 49.720
  • 186,600
  • 2,287
  • 49.700
  • 259,400
  • 1,800
  • 49.680
  • 257,600
  • 1,600
  • 49.660
  • 162,000
  • 1,400
  • 49.640
  • 280,400
  • 2,400
  • 49.620
  • 326,000
  • 3,600
  • 49.600
  • 207,400
  • 2,200
  • 49.580
  • 257,400
  • 4,600
  • 49.560
  • 252,000
  • 3,000
  • 49.540
  • 218,800
  • 3,800
  • 49.520
  • 148,600
  • 2,000
  • 49.500
  • 151,000
  • 1,248
  • 49.480
  • 136,000
  • 0
  • 49.460
  • 136,200
  • 2,200
  • 49.440
  • 133,600
  • 800
  • 49.400
  • 150,800
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
49.800 183,400 181,400 2.963% 2,000 0.033%
49.780 1,303,200 1,302,200 21.271% 1,000 0.016%
49.760 137,600 137,000 2.238% 600 0.010%
49.740 122,400 121,600 1.986% 800 0.013%
49.720 188,887 186,600 3.048% 2,287 0.037%
49.700 261,200 259,400 4.237% 1,800 0.029%
49.680 259,200 257,600 4.208% 1,600 0.026%
49.660 163,400 162,000 2.646% 1,400 0.023%
49.640 282,800 280,400 4.580% 2,400 0.039%
49.620 329,600 326,000 5.325% 3,600 0.059%
49.600 209,600 207,400 3.388% 2,200 0.036%
49.580 262,000 257,400 4.205% 4,600 0.075%
49.560 255,000 252,000 4.116% 3,000 0.049%
49.540 222,600 218,800 3.574% 3,800 0.062%
49.520 150,600 148,600 2.427% 2,000 0.033%
49.500 152,248 151,000 2.467% 1,248 0.020%
49.480 136,000 136,000 2.222% 0 0.000%
49.460 138,400 136,200 2.225% 2,200 0.036%
49.440 134,400 133,600 2.182% 800 0.013%
49.400 151,400 150,800 2.463% 600 0.010%
Remarks:  Real time quote last updated: 29/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.