Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09626 BILIBILI-W
RT Nominal down168.200 -4.000 (-2.323%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    27%
    22%
    28%
  • 167.863
  • Block Trade*
  • 13%
    14%
    26%
    47%
  • 168.131
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 169.000
  • 31,840
  • 42
  • 168.800
  • 52,120
  • 60
  • 168.700
  • 41,280
  • 0
  • 168.600
  • 79,440
  • 45
  • 168.500
  • 91,960
  • 2
  • 168.400
  • 51,360
  • 0
  • 168.300
  • 49,780
  • 0
  • 168.200
  • 411,260
  • 40
  • 168.100
  • 69,200
  • 60
  • 168.000
  • 136,600
  • 320
  • 167.900
  • 126,500
  • 502
  • 167.800
  • 118,460
  • 1,260
  • 167.700
  • 92,640
  • 460
  • 167.600
  • 81,980
  • 780
  • 167.500
  • 84,380
  • 570
  • 167.400
  • 72,840
  • 100
  • 167.300
  • 63,300
  • 520
  • 167.200
  • 70,140
  • 480
  • 166.300
  • 42,120
  • 460
  • 166.200
  • 30,700
  • 340
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
169.000 31,882 31,840 1.477% 42 0.002%
168.800 52,180 52,120 2.419% 60 0.003%
168.700 41,280 41,280 1.916% 0 0.000%
168.600 79,485 79,440 3.686% 45 0.002%
168.500 91,962 91,960 4.267% 2 0.000%
168.400 51,360 51,360 2.383% 0 0.000%
168.300 49,780 49,780 2.310% 0 0.000%
168.200 411,300 411,260 19.084% 40 0.002%
168.100 69,260 69,200 3.211% 60 0.003%
168.000 136,920 136,600 6.339% 320 0.015%
167.900 127,002 126,500 5.870% 502 0.023%
167.800 119,720 118,460 5.497% 1,260 0.058%
167.700 93,100 92,640 4.299% 460 0.021%
167.600 82,760 81,980 3.804% 780 0.036%
167.500 84,950 84,380 3.916% 570 0.026%
167.400 72,940 72,840 3.380% 100 0.005%
167.300 63,820 63,300 2.937% 520 0.024%
167.200 70,620 70,140 3.255% 480 0.022%
166.300 42,580 42,120 1.955% 460 0.021%
166.200 31,040 30,700 1.425% 340 0.016%
Remarks:  Real time quote last updated: 30/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.