Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09626 BILIBILI-W
RT Nominal down193.700 -2.000 (-1.022%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    29%
    26%
    23%
  • 193.274
  • Block Trade*
  • 26%
    39%
    35%
  • 193.459
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 194.200
  • 39,240
  • 80
  • 194.000
  • 54,280
  • 60
  • 193.900
  • 78,600
  • 100
  • 193.800
  • 164,680
  • 0
  • 193.700
  • 349,880
  • 270
  • 193.600
  • 285,020
  • 620
  • 193.500
  • 332,700
  • 451
  • 193.400
  • 250,940
  • 980
  • 193.300
  • 179,080
  • 840
  • 193.200
  • 138,860
  • 220
  • 193.100
  • 64,860
  • 160
  • 193.000
  • 89,760
  • 280
  • 192.900
  • 36,580
  • 80
  • 192.800
  • 51,280
  • 1,200
  • 192.700
  • 43,480
  • 3
  • 192.600
  • 28,140
  • 80
  • 192.000
  • 67,660
  • 0
  • 191.800
  • 24,160
  • 0
  • 191.700
  • 24,520
  • 180
  • 191.600
  • 29,380
  • 480
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
194.200 39,320 39,240 1.486% 80 0.003%
194.000 54,340 54,280 2.055% 60 0.002%
193.900 78,700 78,600 2.976% 100 0.004%
193.800 164,680 164,680 6.236% 0 0.000%
193.700 350,150 349,880 13.249% 270 0.010%
193.600 285,640 285,020 10.793% 620 0.023%
193.500 333,151 332,700 12.598% 451 0.017%
193.400 251,920 250,940 9.502% 980 0.037%
193.300 179,920 179,080 6.781% 840 0.032%
193.200 139,080 138,860 5.258% 220 0.008%
193.100 65,020 64,860 2.456% 160 0.006%
193.000 90,040 89,760 3.399% 280 0.011%
192.900 36,660 36,580 1.385% 80 0.003%
192.800 52,480 51,280 1.942% 1,200 0.045%
192.700 43,483 43,480 1.646% 3 0.000%
192.600 28,220 28,140 1.066% 80 0.003%
192.000 67,660 67,660 2.562% 0 0.000%
191.800 24,160 24,160 0.915% 0 0.000%
191.700 24,700 24,520 0.929% 180 0.007%
191.600 29,860 29,380 1.113% 480 0.018%
Remarks:  Real time quote last updated: 15/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.