Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09618 JD-SW
RT Nominal up111.200 +3.218 (+2.980%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    23%
    13%
    31%
  • 111.131
  • Block Trade*
  • 35%
    25%
    10%
    30%
  • 111.156
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 112.200
  • 200,500
  • 114
  • 112.100
  • 382,250
  • 900
  • 112.000
  • 634,850
  • 353
  • 111.900
  • 363,900
  • 567
  • 111.800
  • 374,550
  • 115
  • 111.700
  • 314,150
  • 11
  • 111.600
  • 303,350
  • 84
  • 111.500
  • 408,850
  • 5,765
  • 111.400
  • 422,100
  • 320
  • 111.300
  • 374,550
  • 350
  • 111.200
  • 373,400
  • 89
  • 111.100
  • 705,550
  • 382
  • 111.000
  • 313,800
  • 270
  • 110.900
  • 217,450
  • 29
  • 110.600
  • 288,700
  • 130
  • 110.500
  • 389,850
  • 94
  • 110.400
  • 310,600
  • 102
  • 110.300
  • 451,900
  • 427
  • 110.200
  • 296,000
  • 57
  • 110.100
  • 367,550
  • 53
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
112.200 200,614 200,500 2.472% 114 0.001%
112.100 383,150 382,250 4.714% 900 0.011%
112.000 635,203 634,850 7.829% 353 0.004%
111.900 364,467 363,900 4.487% 567 0.007%
111.800 374,665 374,550 4.619% 115 0.001%
111.700 314,161 314,150 3.874% 11 0.000%
111.600 303,434 303,350 3.741% 84 0.001%
111.500 414,615 408,850 5.042% 5,765 0.071%
111.400 422,420 422,100 5.205% 320 0.004%
111.300 374,900 374,550 4.619% 350 0.004%
111.200 373,489 373,400 4.605% 89 0.001%
111.100 705,932 705,550 8.700% 382 0.005%
111.000 314,070 313,800 3.870% 270 0.003%
110.900 217,479 217,450 2.681% 29 0.000%
110.600 288,830 288,700 3.560% 130 0.002%
110.500 389,944 389,850 4.807% 94 0.001%
110.400 310,702 310,600 3.830% 102 0.001%
110.300 452,327 451,900 5.573% 427 0.005%
110.200 296,057 296,000 3.650% 57 0.001%
110.100 367,603 367,550 4.532% 53 0.001%
Remarks:  Real time quote last updated: 08/04/2026 14:40
  Transaction is delayed at least 15 mins, the updated time is 08/04/2026 14:21
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.