Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09618 JD-SW
RT Nominal up136.800 +2.700 (+2.013%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    25%
    28%
    21%
  • 137.203
  • Block Trade*
  • 27%
    22%
    32%
    19%
  • 137.131
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 138.200
  • 552,900
  • 5,538
  • 138.100
  • 550,250
  • 726
  • 138.000
  • 539,500
  • 2,668
  • 137.900
  • 533,000
  • 820
  • 137.800
  • 485,050
  • 2,454
  • 137.700
  • 432,800
  • 2,602
  • 137.600
  • 436,450
  • 3,295
  • 137.500
  • 495,450
  • 4,686
  • 137.400
  • 499,450
  • 8,991
  • 137.300
  • 622,200
  • 1,492
  • 137.200
  • 531,100
  • 7,351
  • 137.100
  • 513,950
  • 4,720
  • 137.000
  • 418,750
  • 6,530
  • 136.900
  • 625,500
  • 4,949
  • 136.800
  • 1,568,350
  • 1,613
  • 136.700
  • 441,200
  • 3,876
  • 136.600
  • 613,800
  • 3,286
  • 136.500
  • 500,050
  • 1,353
  • 136.000
  • 496,350
  • 391
  • 135.300
  • 524,750
  • 133
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
138.200 558,438 552,900 4.003% 5,538 0.040%
138.100 550,976 550,250 3.984% 726 0.005%
138.000 542,168 539,500 3.906% 2,668 0.019%
137.900 533,820 533,000 3.859% 820 0.006%
137.800 487,504 485,050 3.512% 2,454 0.018%
137.700 435,402 432,800 3.134% 2,602 0.019%
137.600 439,745 436,450 3.160% 3,295 0.024%
137.500 500,136 495,450 3.587% 4,686 0.034%
137.400 508,441 499,450 3.616% 8,991 0.065%
137.300 623,692 622,200 4.505% 1,492 0.011%
137.200 538,451 531,100 3.845% 7,351 0.053%
137.100 518,670 513,950 3.721% 4,720 0.034%
137.000 425,280 418,750 3.032% 6,530 0.047%
136.900 630,449 625,500 4.529% 4,949 0.036%
136.800 1,569,963 1,568,350 11.355% 1,613 0.012%
136.700 445,076 441,200 3.194% 3,876 0.028%
136.600 617,086 613,800 4.444% 3,286 0.024%
136.500 501,403 500,050 3.621% 1,353 0.010%
136.000 496,741 496,350 3.594% 391 0.003%
135.300 524,883 524,750 3.799% 133 0.001%
Remarks:  Real time quote last updated: 20/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.