Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09618 JD-SW
RT Nominal down103.800 -2.100 (-1.983%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    33%
    22%
    20%
  • 104.369
  • Block Trade*
  • 24%
    40%
    23%
    13%
  • 104.282
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 106.000
  • 31,650
  • 2,850
  • 105.900
  • 72,150
  • 50
  • 105.800
  • 99,800
  • 8,250
  • 105.700
  • 59,150
  • 650
  • 105.500
  • 37,700
  • 37
  • 105.100
  • 284,150
  • 50
  • 105.000
  • 107,450
  • 482
  • 104.900
  • 46,650
  • 1,750
  • 104.800
  • 89,050
  • 101
  • 104.700
  • 354,150
  • 2,059
  • 104.600
  • 710,200
  • 3,753
  • 104.500
  • 955,000
  • 13,678
  • 104.400
  • 713,100
  • 4,629
  • 104.300
  • 700,800
  • 6,832
  • 104.200
  • 853,850
  • 6,456
  • 104.100
  • 771,100
  • 1,742
  • 104.000
  • 323,550
  • 4,673
  • 103.900
  • 145,150
  • 907
  • 103.800
  • 1,296,500
  • 903
  • 103.700
  • 36,300
  • 710
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
106.000 34,500 31,650 0.390% 2,850 0.035%
105.900 72,200 72,150 0.888% 50 0.001%
105.800 108,050 99,800 1.229% 8,250 0.102%
105.700 59,800 59,150 0.728% 650 0.008%
105.500 37,737 37,700 0.464% 37 0.000%
105.100 284,200 284,150 3.498% 50 0.001%
105.000 107,932 107,450 1.323% 482 0.006%
104.900 48,400 46,650 0.574% 1,750 0.022%
104.800 89,151 89,050 1.096% 101 0.001%
104.700 356,209 354,150 4.360% 2,059 0.025%
104.600 713,953 710,200 8.743% 3,753 0.046%
104.500 968,678 955,000 11.757% 13,678 0.168%
104.400 717,729 713,100 8.779% 4,629 0.057%
104.300 707,632 700,800 8.628% 6,832 0.084%
104.200 860,306 853,850 10.512% 6,456 0.079%
104.100 772,842 771,100 9.493% 1,742 0.021%
104.000 328,223 323,550 3.983% 4,673 0.058%
103.900 146,057 145,150 1.787% 907 0.011%
103.800 1,297,403 1,296,500 15.961% 903 0.011%
103.700 37,010 36,300 0.447% 710 0.009%
Remarks:  Real time quote last updated: 20/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.