Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09618 JD-SW
RT Nominal down121.700 -1.800 (-1.457%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    28%
    21%
    24%
  • 121.844
  • Block Trade*
  • 34%
    31%
    16%
    19%
  • 121.812
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 123.500
  • 103,350
  • 19
  • 122.900
  • 7,700
  • 55
  • 122.800
  • 93,950
  • 0
  • 122.700
  • 184,000
  • 0
  • 122.600
  • 135,600
  • 0
  • 122.500
  • 135,550
  • 0
  • 122.400
  • 234,800
  • 0
  • 122.300
  • 396,500
  • 300
  • 122.200
  • 480,750
  • 615
  • 122.100
  • 291,150
  • 1,074
  • 122.000
  • 512,750
  • 450
  • 121.900
  • 422,900
  • 800
  • 121.800
  • 581,100
  • 3,163
  • 121.700
  • 1,935,300
  • 1,008
  • 121.600
  • 723,650
  • 1,504
  • 121.500
  • 859,050
  • 838
  • 121.400
  • 611,700
  • 2,192
  • 121.300
  • 311,200
  • 515
  • 121.200
  • 78,700
  • 278
  • 121.100
  • 6,000
  • 161
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
123.500 103,369 103,350 1.252% 19 0.000%
122.900 7,755 7,700 0.093% 55 0.001%
122.800 93,950 93,950 1.138% 0 0.000%
122.700 184,000 184,000 2.229% 0 0.000%
122.600 135,600 135,600 1.642% 0 0.000%
122.500 135,550 135,550 1.642% 0 0.000%
122.400 234,800 234,800 2.844% 0 0.000%
122.300 396,800 396,500 4.803% 300 0.004%
122.200 481,365 480,750 5.823% 615 0.007%
122.100 292,224 291,150 3.527% 1,074 0.013%
122.000 513,200 512,750 6.211% 450 0.005%
121.900 423,700 422,900 5.122% 800 0.010%
121.800 584,263 581,100 7.039% 3,163 0.038%
121.700 1,936,308 1,935,300 23.441% 1,008 0.012%
121.600 725,154 723,650 8.765% 1,504 0.018%
121.500 859,888 859,050 10.405% 838 0.010%
121.400 613,892 611,700 7.409% 2,192 0.027%
121.300 311,715 311,200 3.769% 515 0.006%
121.200 78,978 78,700 0.953% 278 0.003%
121.100 6,161 6,000 0.073% 161 0.002%
Remarks:  Real time quote last updated: 22/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.