|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00939 CCB
Nominal 
5.900 +0.050 (+0.855%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
28%18%21%33%
- 5.884
- Block Trade*
-
26%14%24%36%
- 5.884
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.910
- 2,700,000
- 6,000
- 5.900
- 95,571,000
- 143,693
- 5.890
- 152,260,000
- 484,413
- 5.880
- 82,562,000
- 208,080
- 5.870
- 26,909,000
- 165,967
- 5.860
- 18,644,000
- 266,635
- 5.850
- 13,002,000
- 375,680
- 5.840
- 13,468,000
- 48,829
- 5.830
- 2,879,000
- 12,422
- 5.820
- 30,000
- 4,530
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.910 | 2,706,000 | 2,700,000 | 0.645% | 6,000 | 0.001% | |||
| 5.900 | 95,714,693 | 95,571,000 | 22.819% | 143,693 | 0.034% | |||
| 5.890 | 152,744,413 | 152,260,000 | 36.355% | 484,413 | 0.116% | |||
| 5.880 | 82,770,080 | 82,562,000 | 19.713% | 208,080 | 0.050% | |||
| 5.870 | 27,074,967 | 26,909,000 | 6.425% | 165,967 | 0.040% | |||
| 5.860 | 18,910,635 | 18,644,000 | 4.452% | 266,635 | 0.064% | |||
| 5.850 | 13,377,680 | 13,002,000 | 3.104% | 375,680 | 0.090% | |||
| 5.840 | 13,516,829 | 13,468,000 | 3.216% | 48,829 | 0.012% | |||
| 5.830 | 2,891,422 | 2,879,000 | 0.687% | 12,422 | 0.003% | |||
| 5.820 | 34,530 | 30,000 | 0.007% | 4,530 | 0.001% | |||
| Remarks: | Real time quote last updated: 20/05/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 20/05/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |