Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00914 CONCH CEMENT
RT Nominal up25.460 +0.380 (+1.515%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    39%
    22%
    12%
  • 25.288
  • Block Trade*
  • 16%
    52%
    32%
  • 25.384
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.460
  • 601,000
  • 0
  • 25.440
  • 298,000
  • 0
  • 25.420
  • 905,500
  • 1,640
  • 25.400
  • 454,500
  • 5,152
  • 25.380
  • 613,000
  • 3,500
  • 25.360
  • 179,000
  • 1,500
  • 25.300
  • 137,000
  • 500
  • 25.260
  • 74,500
  • 3,000
  • 25.240
  • 132,000
  • 1,708
  • 25.220
  • 197,000
  • 6,000
  • 25.200
  • 924,000
  • 2,500
  • 25.180
  • 135,500
  • 5,000
  • 25.160
  • 146,000
  • 1,000
  • 25.140
  • 202,500
  • 2,144
  • 25.120
  • 79,500
  • 1,000
  • 25.100
  • 125,000
  • 4,000
  • 25.080
  • 131,000
  • 3,000
  • 25.040
  • 72,000
  • 1,000
  • 25.020
  • 149,500
  • 0
  • 25.000
  • 73,500
  • 1,059
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.460 601,000 601,000 9.802% 0 0.000%
25.440 298,000 298,000 4.860% 0 0.000%
25.420 907,140 905,500 14.768% 1,640 0.027%
25.400 459,652 454,500 7.412% 5,152 0.084%
25.380 616,500 613,000 9.997% 3,500 0.057%
25.360 180,500 179,000 2.919% 1,500 0.024%
25.300 137,500 137,000 2.234% 500 0.008%
25.260 77,500 74,500 1.215% 3,000 0.049%
25.240 133,708 132,000 2.153% 1,708 0.028%
25.220 203,000 197,000 3.213% 6,000 0.098%
25.200 926,500 924,000 15.069% 2,500 0.041%
25.180 140,500 135,500 2.210% 5,000 0.082%
25.160 147,000 146,000 2.381% 1,000 0.016%
25.140 204,644 202,500 3.303% 2,144 0.035%
25.120 80,500 79,500 1.297% 1,000 0.016%
25.100 129,000 125,000 2.039% 4,000 0.065%
25.080 134,000 131,000 2.136% 3,000 0.049%
25.040 73,000 72,000 1.174% 1,000 0.016%
25.020 149,500 149,500 2.438% 0 0.000%
25.000 74,559 73,500 1.199% 1,059 0.017%
Remarks:  Real time quote last updated: 29/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.