Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00087 SWIRE PACIFIC B
RT Nominal down10.360 -0.100 (-0.956%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 9%
    18%
    9%
    64%
  • 10.330
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.540
  • 15,000
  • 0
  • 10.520
  • 55,000
  • 0
  • 10.500
  • 65,000
  • 0
  • 10.480
  • 17,500
  • 0
  • 10.420
  • 20,000
  • 0
  • 10.400
  • 90,000
  • 433
  • 10.380
  • 85,000
  • 0
  • 10.360
  • 212,500
  • 0
  • 10.340
  • 92,500
  • 0
  • 10.320
  • 90,000
  • 0
  • 10.300
  • 187,500
  • 0
  • 10.280
  • 67,500
  • 0
  • 10.260
  • 412,500
  • 0
  • 10.240
  • 15,000
  • 0
  • 10.220
  • 42,500
  • 0
  • 10.200
  • 22,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.540 15,000 15,000 1.006% 0 0.000%
10.520 55,000 55,000 3.688% 0 0.000%
10.500 65,000 65,000 4.359% 0 0.000%
10.480 17,500 17,500 1.174% 0 0.000%
10.420 20,000 20,000 1.341% 0 0.000%
10.400 90,433 90,000 6.036% 433 0.029%
10.380 85,000 85,000 5.700% 0 0.000%
10.360 212,500 212,500 14.251% 0 0.000%
10.340 92,500 92,500 6.203% 0 0.000%
10.320 90,000 90,000 6.036% 0 0.000%
10.300 187,500 187,500 12.574% 0 0.000%
10.280 67,500 67,500 4.527% 0 0.000%
10.260 412,500 412,500 27.663% 0 0.000%
10.240 15,000 15,000 1.006% 0 0.000%
10.220 42,500 42,500 2.850% 0 0.000%
10.200 22,500 22,500 1.509% 0 0.000%
Remarks:  Real time quote last updated: 06/11/2024 15:31
  Transaction is delayed at least 15 mins, the updated time is 06/11/2024 15:16
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.