|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00868 XINYI GLASS
Nominal 
8.240 -0.220 (-2.600%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
32%24%27%17%
- 8.290
- Block Trade*
-
100%
- 8.236
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.410
- 50,000
- 0
- 8.400
- 63,000
- 0
- 8.390
- 154,000
- 0
- 8.380
- 252,000
- 4,000
- 8.370
- 218,000
- 0
- 8.360
- 240,000
- 0
- 8.350
- 247,000
- 9,000
- 8.340
- 315,000
- 15,000
- 8.330
- 343,000
- 11,628
- 8.320
- 544,000
- 0
- 8.310
- 719,000
- 19,000
- 8.300
- 581,000
- 9,000
- 8.290
- 844,000
- 9,000
- 8.280
- 745,000
- 0
- 8.270
- 1,294,000
- 8,000
- 8.260
- 884,000
- 6,000
- 8.250
- 679,000
- 3,000
- 8.240
- 1,171,000
- 0
- 8.230
- 194,000
- 0
- 8.220
- 242,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.410 | 50,000 | 50,000 | 0.497% | 0 | 0.000% | |||
| 8.400 | 63,000 | 63,000 | 0.627% | 0 | 0.000% | |||
| 8.390 | 154,000 | 154,000 | 1.532% | 0 | 0.000% | |||
| 8.380 | 256,000 | 252,000 | 2.506% | 4,000 | 0.040% | |||
| 8.370 | 218,000 | 218,000 | 2.168% | 0 | 0.000% | |||
| 8.360 | 240,000 | 240,000 | 2.387% | 0 | 0.000% | |||
| 8.350 | 256,000 | 247,000 | 2.457% | 9,000 | 0.090% | |||
| 8.340 | 330,000 | 315,000 | 3.133% | 15,000 | 0.149% | |||
| 8.330 | 354,628 | 343,000 | 3.411% | 11,628 | 0.116% | |||
| 8.320 | 544,000 | 544,000 | 5.410% | 0 | 0.000% | |||
| 8.310 | 738,000 | 719,000 | 7.151% | 19,000 | 0.189% | |||
| 8.300 | 590,000 | 581,000 | 5.778% | 9,000 | 0.090% | |||
| 8.290 | 853,000 | 844,000 | 8.394% | 9,000 | 0.090% | |||
| 8.280 | 745,000 | 745,000 | 7.410% | 0 | 0.000% | |||
| 8.270 | 1,302,000 | 1,294,000 | 12.870% | 8,000 | 0.080% | |||
| 8.260 | 890,000 | 884,000 | 8.792% | 6,000 | 0.060% | |||
| 8.250 | 682,000 | 679,000 | 6.753% | 3,000 | 0.030% | |||
| 8.240 | 1,171,000 | 1,171,000 | 11.646% | 0 | 0.000% | |||
| 8.230 | 194,000 | 194,000 | 1.929% | 0 | 0.000% | |||
| 8.220 | 242,000 | 242,000 | 2.407% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 15/12/2025 16:32 |
| Transaction is delayed at least 15 mins, the updated time is 15/12/2025 16:17 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |