|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00868 XINYI GLASS
Nominal 
9.650 -0.370 (-3.693%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
25%23%17%35%
- 9.671
- Block Trade*
-
6%22%11%61%
- 9.638
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 9.850
- 146,000
- 0
- 9.800
- 307,000
- 0
- 9.790
- 209,000
- 2,000
- 9.780
- 220,000
- 0
- 9.770
- 209,000
- 0
- 9.730
- 447,000
- 0
- 9.710
- 196,000
- 0
- 9.700
- 488,000
- 3,000
- 9.690
- 729,000
- 3,000
- 9.680
- 1,346,000
- 8,267
- 9.670
- 965,000
- 7,000
- 9.660
- 948,000
- 4,089
- 9.650
- 2,281,000
- 4,000
- 9.640
- 1,531,000
- 2,000
- 9.630
- 481,000
- 9,000
- 9.620
- 329,000
- 0
- 9.610
- 239,000
- 0
- 9.600
- 898,000
- 0
- 9.580
- 445,000
- 2,000
- 9.570
- 280,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 9.850 | 146,000 | 146,000 | 1.056% | 0 | 0.000% | |||
| 9.800 | 307,000 | 307,000 | 2.221% | 0 | 0.000% | |||
| 9.790 | 211,000 | 209,000 | 1.512% | 2,000 | 0.014% | |||
| 9.780 | 220,000 | 220,000 | 1.591% | 0 | 0.000% | |||
| 9.770 | 209,000 | 209,000 | 1.512% | 0 | 0.000% | |||
| 9.730 | 447,000 | 447,000 | 3.233% | 0 | 0.000% | |||
| 9.710 | 196,000 | 196,000 | 1.418% | 0 | 0.000% | |||
| 9.700 | 491,000 | 488,000 | 3.530% | 3,000 | 0.022% | |||
| 9.690 | 732,000 | 729,000 | 5.273% | 3,000 | 0.022% | |||
| 9.680 | 1,354,267 | 1,346,000 | 9.736% | 8,267 | 0.060% | |||
| 9.670 | 972,000 | 965,000 | 6.980% | 7,000 | 0.051% | |||
| 9.660 | 952,089 | 948,000 | 6.857% | 4,089 | 0.030% | |||
| 9.650 | 2,285,000 | 2,281,000 | 16.499% | 4,000 | 0.029% | |||
| 9.640 | 1,533,000 | 1,531,000 | 11.074% | 2,000 | 0.014% | |||
| 9.630 | 490,000 | 481,000 | 3.479% | 9,000 | 0.065% | |||
| 9.620 | 329,000 | 329,000 | 2.380% | 0 | 0.000% | |||
| 9.610 | 239,000 | 239,000 | 1.729% | 0 | 0.000% | |||
| 9.600 | 898,000 | 898,000 | 6.495% | 0 | 0.000% | |||
| 9.580 | 447,000 | 445,000 | 3.219% | 2,000 | 0.014% | |||
| 9.570 | 280,000 | 280,000 | 2.025% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 30/04/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 30/04/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |