Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00868 XINYI GLASS
RT Nominal up9.335 +0.030 (+0.322%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    24%
    14%
    24%
  • 9.186
  • Block Trade*
  • 100%
  • 9.110
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.360
  • 426,000
  • 415
  • 9.355
  • 453,000
  • 0
  • 9.350
  • 860,000
  • 0
  • 9.345
  • 571,000
  • 0
  • 9.340
  • 584,000
  • 0
  • 9.335
  • 939,000
  • 0
  • 9.330
  • 660,000
  • 0
  • 9.325
  • 390,000
  • 0
  • 9.315
  • 423,000
  • 0
  • 9.120
  • 422,000
  • 0
  • 9.110
  • 447,000
  • 390
  • 9.100
  • 456,000
  • 0
  • 9.085
  • 443,000
  • 0
  • 9.080
  • 456,000
  • 0
  • 9.075
  • 556,000
  • 0
  • 9.070
  • 541,000
  • 0
  • 9.060
  • 995,000
  • 1,000
  • 9.055
  • 571,000
  • 0
  • 8.990
  • 362,000
  • 0
  • 8.970
  • 484,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.360 426,415 426,000 2.415% 415 0.002%
9.355 453,000 453,000 2.568% 0 0.000%
9.350 860,000 860,000 4.875% 0 0.000%
9.345 571,000 571,000 3.237% 0 0.000%
9.340 584,000 584,000 3.310% 0 0.000%
9.335 939,000 939,000 5.323% 0 0.000%
9.330 660,000 660,000 3.741% 0 0.000%
9.325 390,000 390,000 2.211% 0 0.000%
9.315 423,000 423,000 2.398% 0 0.000%
9.120 422,000 422,000 2.392% 0 0.000%
9.110 447,390 447,000 2.534% 390 0.002%
9.100 456,000 456,000 2.585% 0 0.000%
9.085 443,000 443,000 2.511% 0 0.000%
9.080 456,000 456,000 2.585% 0 0.000%
9.075 556,000 556,000 3.152% 0 0.000%
9.070 541,000 541,000 3.067% 0 0.000%
9.060 996,000 995,000 5.640% 1,000 0.006%
9.055 571,000 571,000 3.237% 0 0.000%
8.990 362,000 362,000 2.052% 0 0.000%
8.970 484,000 484,000 2.744% 0 0.000%
Remarks:  Real time quote last updated: 06/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.