Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00863 OSL GROUP
RT Nominal down16.760 -0.240 (-1.412%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    20%
    22%
    30%
  • 16.809
  • Block Trade*
  • 56%
    17%
    27%
  • 16.784
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.940
  • 27,000
  • 1,500
  • 16.930
  • 58,500
  • 0
  • 16.920
  • 25,500
  • 0
  • 16.900
  • 44,500
  • 0
  • 16.890
  • 71,500
  • 500
  • 16.880
  • 127,000
  • 0
  • 16.870
  • 31,000
  • 0
  • 16.860
  • 79,000
  • 500
  • 16.850
  • 55,500
  • 1,000
  • 16.840
  • 79,000
  • 0
  • 16.830
  • 50,500
  • 0
  • 16.820
  • 149,000
  • 1,000
  • 16.810
  • 249,000
  • 2,000
  • 16.800
  • 342,000
  • 0
  • 16.790
  • 107,500
  • 0
  • 16.780
  • 229,500
  • 0
  • 16.770
  • 114,500
  • 0
  • 16.760
  • 547,500
  • 100
  • 16.750
  • 24,500
  • 0
  • 16.740
  • 42,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.940 28,500 27,000 1.065% 1,500 0.059%
16.930 58,500 58,500 2.309% 0 0.000%
16.920 25,500 25,500 1.006% 0 0.000%
16.900 44,500 44,500 1.756% 0 0.000%
16.890 72,000 71,500 2.822% 500 0.020%
16.880 127,000 127,000 5.012% 0 0.000%
16.870 31,000 31,000 1.223% 0 0.000%
16.860 79,500 79,000 3.117% 500 0.020%
16.850 56,500 55,500 2.190% 1,000 0.039%
16.840 79,000 79,000 3.117% 0 0.000%
16.830 50,500 50,500 1.993% 0 0.000%
16.820 150,000 149,000 5.880% 1,000 0.039%
16.810 251,000 249,000 9.826% 2,000 0.079%
16.800 342,000 342,000 13.496% 0 0.000%
16.790 107,500 107,500 4.242% 0 0.000%
16.780 229,500 229,500 9.056% 0 0.000%
16.770 114,500 114,500 4.518% 0 0.000%
16.760 547,600 547,500 21.605% 100 0.004%
16.750 24,500 24,500 0.967% 0 0.000%
16.740 42,000 42,000 1.657% 0 0.000%
Remarks:  Real time quote last updated: 30/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.