Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00853 MICROPORT
RT Nominal up6.560 +0.410 (+6.667%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 60%
    40%
  • 6.368
  • Block Trade*
  • 100%
  • 6.500
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.520
  • 314,100
  • 0
  • 6.500
  • 476,100
  • 0
  • 6.490
  • 444,400
  • 0
  • 6.430
  • 254,300
  • 0
  • 6.420
  • 278,100
  • 0
  • 6.400
  • 299,100
  • 0
  • 6.390
  • 659,500
  • 0
  • 6.380
  • 352,700
  • 0
  • 6.370
  • 253,100
  • 0
  • 6.360
  • 473,500
  • 0
  • 6.350
  • 225,300
  • 0
  • 6.340
  • 234,400
  • 0
  • 6.330
  • 210,400
  • 0
  • 6.320
  • 521,700
  • 0
  • 6.310
  • 394,500
  • 0
  • 6.300
  • 445,400
  • 0
  • 6.270
  • 275,100
  • 0
  • 6.260
  • 437,400
  • 0
  • 6.250
  • 335,900
  • 0
  • 6.160
  • 232,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.520 314,100 314,100 3.361% 0 0.000%
6.500 476,100 476,100 5.095% 0 0.000%
6.490 444,400 444,400 4.755% 0 0.000%
6.430 254,300 254,300 2.721% 0 0.000%
6.420 278,100 278,100 2.976% 0 0.000%
6.400 299,100 299,100 3.201% 0 0.000%
6.390 659,500 659,500 7.057% 0 0.000%
6.380 352,700 352,700 3.774% 0 0.000%
6.370 253,100 253,100 2.708% 0 0.000%
6.360 473,500 473,500 5.067% 0 0.000%
6.350 225,300 225,300 2.411% 0 0.000%
6.340 234,400 234,400 2.508% 0 0.000%
6.330 210,400 210,400 2.251% 0 0.000%
6.320 521,700 521,700 5.583% 0 0.000%
6.310 394,500 394,500 4.221% 0 0.000%
6.300 445,400 445,400 4.766% 0 0.000%
6.270 275,100 275,100 2.944% 0 0.000%
6.260 437,400 437,400 4.681% 0 0.000%
6.250 335,900 335,900 3.594% 0 0.000%
6.160 232,900 232,900 2.492% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.