Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00853 MICROPORT
RT Nominal down6.290 -0.190 (-2.932%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    19%
    37%
    15%
  • 6.405
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.550
  • 287,900
  • 100
  • 6.540
  • 222,500
  • 0
  • 6.520
  • 464,300
  • 402
  • 6.510
  • 377,300
  • 1,100
  • 6.500
  • 387,700
  • 0
  • 6.490
  • 257,600
  • 0
  • 6.480
  • 424,100
  • 2,300
  • 6.470
  • 223,000
  • 0
  • 6.450
  • 225,100
  • 0
  • 6.440
  • 317,600
  • 0
  • 6.420
  • 255,700
  • 0
  • 6.360
  • 284,000
  • 0
  • 6.340
  • 233,000
  • 0
  • 6.330
  • 376,600
  • 3,900
  • 6.310
  • 452,900
  • 200
  • 6.300
  • 290,000
  • 2,300
  • 6.290
  • 301,100
  • 800
  • 6.270
  • 261,700
  • 3,800
  • 6.260
  • 245,700
  • 900
  • 6.250
  • 274,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.550 288,000 287,900 3.103% 100 0.001%
6.540 222,500 222,500 2.398% 0 0.000%
6.520 464,702 464,300 5.004% 402 0.004%
6.510 378,400 377,300 4.067% 1,100 0.012%
6.500 387,700 387,700 4.179% 0 0.000%
6.490 257,600 257,600 2.776% 0 0.000%
6.480 426,400 424,100 4.571% 2,300 0.025%
6.470 223,000 223,000 2.404% 0 0.000%
6.450 225,100 225,100 2.426% 0 0.000%
6.440 317,600 317,600 3.423% 0 0.000%
6.420 255,700 255,700 2.756% 0 0.000%
6.360 284,000 284,000 3.061% 0 0.000%
6.340 233,000 233,000 2.511% 0 0.000%
6.330 380,500 376,600 4.059% 3,900 0.042%
6.310 453,100 452,900 4.881% 200 0.002%
6.300 292,300 290,000 3.126% 2,300 0.025%
6.290 301,900 301,100 3.245% 800 0.009%
6.270 265,500 261,700 2.821% 3,800 0.041%
6.260 246,600 245,700 2.648% 900 0.010%
6.250 274,700 274,700 2.961% 0 0.000%
Remarks:  Real time quote last updated: 14/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 14/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.