Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00853 MICROPORT
RT Nominal down6.800 -0.200 (-2.857%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    59%
  • 6.927
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.090
  • 61,300
  • 0
  • 7.000
  • 564,300
  • 0
  • 6.990
  • 155,900
  • 0
  • 6.980
  • 375,600
  • 0
  • 6.970
  • 103,500
  • 0
  • 6.950
  • 57,000
  • 0
  • 6.940
  • 82,700
  • 700
  • 6.930
  • 119,300
  • 18,800
  • 6.920
  • 72,700
  • 0
  • 6.910
  • 89,400
  • 0
  • 6.900
  • 133,300
  • 0
  • 6.880
  • 115,700
  • 0
  • 6.870
  • 198,400
  • 0
  • 6.860
  • 118,500
  • 0
  • 6.850
  • 196,900
  • 0
  • 6.840
  • 107,600
  • 0
  • 6.830
  • 191,600
  • 0
  • 6.820
  • 107,400
  • 0
  • 6.810
  • 75,300
  • 0
  • 6.800
  • 164,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.090 61,300 61,300 1.786% 0 0.000%
7.000 564,300 564,300 16.441% 0 0.000%
6.990 155,900 155,900 4.542% 0 0.000%
6.980 375,600 375,600 10.943% 0 0.000%
6.970 103,500 103,500 3.016% 0 0.000%
6.950 57,000 57,000 1.661% 0 0.000%
6.940 83,400 82,700 2.410% 700 0.020%
6.930 138,100 119,300 3.476% 18,800 0.548%
6.920 72,700 72,700 2.118% 0 0.000%
6.910 89,400 89,400 2.605% 0 0.000%
6.900 133,300 133,300 3.884% 0 0.000%
6.880 115,700 115,700 3.371% 0 0.000%
6.870 198,400 198,400 5.780% 0 0.000%
6.860 118,500 118,500 3.453% 0 0.000%
6.850 196,900 196,900 5.737% 0 0.000%
6.840 107,600 107,600 3.135% 0 0.000%
6.830 191,600 191,600 5.582% 0 0.000%
6.820 107,400 107,400 3.129% 0 0.000%
6.810 75,300 75,300 2.194% 0 0.000%
6.800 164,200 164,200 4.784% 0 0.000%
Remarks:  Real time quote last updated: 10/06/2026 11:08
  Transaction is delayed at least 15 mins, the updated time is 10/06/2026 10:53
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.