Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00853 MICROPORT
RT Nominal down10.040 -0.210 (-2.049%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    9%
    24%
    32%
  • 10.296
  • Block Trade*
  • 31%
    22%
    47%
  • 10.305
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.500
  • 565,500
  • 0
  • 10.480
  • 365,600
  • 500
  • 10.470
  • 292,600
  • 0
  • 10.460
  • 440,200
  • 0
  • 10.450
  • 634,700
  • 0
  • 10.420
  • 543,800
  • 100
  • 10.400
  • 401,500
  • 0
  • 10.380
  • 435,500
  • 0
  • 10.370
  • 514,300
  • 1,200
  • 10.360
  • 371,700
  • 0
  • 10.350
  • 682,400
  • 700
  • 10.340
  • 624,000
  • 0
  • 10.320
  • 334,300
  • 2,800
  • 10.300
  • 1,185,300
  • 0
  • 10.290
  • 367,200
  • 0
  • 10.080
  • 376,500
  • 0
  • 10.070
  • 393,700
  • 0
  • 10.060
  • 754,300
  • 400
  • 10.040
  • 354,900
  • 0
  • 10.030
  • 326,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.500 565,500 565,500 3.942% 0 0.000%
10.480 366,100 365,600 2.549% 500 0.003%
10.470 292,600 292,600 2.040% 0 0.000%
10.460 440,200 440,200 3.069% 0 0.000%
10.450 634,700 634,700 4.425% 0 0.000%
10.420 543,900 543,800 3.791% 100 0.001%
10.400 401,500 401,500 2.799% 0 0.000%
10.380 435,500 435,500 3.036% 0 0.000%
10.370 515,500 514,300 3.585% 1,200 0.008%
10.360 371,700 371,700 2.591% 0 0.000%
10.350 683,100 682,400 4.757% 700 0.005%
10.340 624,000 624,000 4.350% 0 0.000%
10.320 337,100 334,300 2.330% 2,800 0.020%
10.300 1,185,300 1,185,300 8.263% 0 0.000%
10.290 367,200 367,200 2.560% 0 0.000%
10.080 376,500 376,500 2.625% 0 0.000%
10.070 393,700 393,700 2.745% 0 0.000%
10.060 754,700 754,300 5.258% 400 0.003%
10.040 354,900 354,900 2.474% 0 0.000%
10.030 326,400 326,400 2.275% 0 0.000%
Remarks:  Real time quote last updated: 17/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.