|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00839 CHINA EDU GROUP
Nominal 
3.800 -0.120 (-3.061%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
16%22%38%24%
- 3.841
- Block Trade*
-
81%19%
- 3.819
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 3.950
- 34,000
- 0
- 3.940
- 49,000
- 0
- 3.930
- 79,000
- 0
- 3.920
- 318,000
- 0
- 3.910
- 248,000
- 0
- 3.900
- 494,000
- 0
- 3.890
- 1,170,000
- 0
- 3.880
- 1,911,000
- 0
- 3.870
- 1,348,000
- 1,000
- 3.860
- 728,000
- 4,000
- 3.850
- 749,000
- 7,000
- 3.840
- 534,000
- 6,000
- 3.830
- 1,092,000
- 8,000
- 3.820
- 2,966,000
- 10,000
- 3.810
- 2,212,000
- 3,000
- 3.800
- 2,736,000
- 0
- 3.790
- 355,000
- 0
- 3.780
- 8,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 3.950 | 34,000 | 34,000 | 0.195% | 0 | 0.000% | |||
| 3.940 | 49,000 | 49,000 | 0.281% | 0 | 0.000% | |||
| 3.930 | 79,000 | 79,000 | 0.452% | 0 | 0.000% | |||
| 3.920 | 318,000 | 318,000 | 1.821% | 0 | 0.000% | |||
| 3.910 | 248,000 | 248,000 | 1.420% | 0 | 0.000% | |||
| 3.900 | 494,000 | 494,000 | 2.828% | 0 | 0.000% | |||
| 3.890 | 1,170,000 | 1,170,000 | 6.699% | 0 | 0.000% | |||
| 3.880 | 1,911,000 | 1,911,000 | 10.941% | 0 | 0.000% | |||
| 3.870 | 1,349,000 | 1,348,000 | 7.718% | 1,000 | 0.006% | |||
| 3.860 | 732,000 | 728,000 | 4.168% | 4,000 | 0.023% | |||
| 3.850 | 756,000 | 749,000 | 4.288% | 7,000 | 0.040% | |||
| 3.840 | 540,000 | 534,000 | 3.057% | 6,000 | 0.034% | |||
| 3.830 | 1,100,000 | 1,092,000 | 6.252% | 8,000 | 0.046% | |||
| 3.820 | 2,976,000 | 2,966,000 | 16.981% | 10,000 | 0.057% | |||
| 3.810 | 2,215,000 | 2,212,000 | 12.664% | 3,000 | 0.017% | |||
| 3.800 | 2,736,000 | 2,736,000 | 15.664% | 0 | 0.000% | |||
| 3.790 | 355,000 | 355,000 | 2.032% | 0 | 0.000% | |||
| 3.780 | 8,000 | 8,000 | 0.046% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 14/11/2024 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 14/11/2024 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |