Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00836 CHINA RES POWER
RT Nominal down19.420 -0.070 (-0.359%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    22%
    28%
    30%
  • 19.426
  • Block Trade*
  • 24%
    48%
    28%
  • 19.425
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.550
  • 146,000
  • 0
  • 19.540
  • 110,000
  • 0
  • 19.510
  • 218,000
  • 0
  • 19.500
  • 362,000
  • 0
  • 19.490
  • 510,000
  • 0
  • 19.480
  • 620,000
  • 220
  • 19.470
  • 940,000
  • 0
  • 19.460
  • 594,000
  • 0
  • 19.450
  • 558,000
  • 0
  • 19.440
  • 562,000
  • 0
  • 19.430
  • 736,000
  • 0
  • 19.420
  • 1,234,000
  • 50
  • 19.410
  • 826,000
  • 0
  • 19.400
  • 1,284,000
  • 0
  • 19.390
  • 852,000
  • 2,000
  • 19.380
  • 802,000
  • 2,000
  • 19.370
  • 796,000
  • 2,701
  • 19.360
  • 590,000
  • 0
  • 19.350
  • 888,000
  • 0
  • 19.340
  • 132,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.550 146,000 146,000 1.079% 0 0.000%
19.540 110,000 110,000 0.813% 0 0.000%
19.510 218,000 218,000 1.612% 0 0.000%
19.500 362,000 362,000 2.676% 0 0.000%
19.490 510,000 510,000 3.770% 0 0.000%
19.480 620,220 620,000 4.583% 220 0.002%
19.470 940,000 940,000 6.949% 0 0.000%
19.460 594,000 594,000 4.391% 0 0.000%
19.450 558,000 558,000 4.125% 0 0.000%
19.440 562,000 562,000 4.154% 0 0.000%
19.430 736,000 736,000 5.441% 0 0.000%
19.420 1,234,050 1,234,000 9.122% 50 0.000%
19.410 826,000 826,000 6.106% 0 0.000%
19.400 1,284,000 1,284,000 9.492% 0 0.000%
19.390 854,000 852,000 6.298% 2,000 0.015%
19.380 804,000 802,000 5.929% 2,000 0.015%
19.370 798,701 796,000 5.884% 2,701 0.020%
19.360 590,000 590,000 4.361% 0 0.000%
19.350 888,000 888,000 6.564% 0 0.000%
19.340 132,000 132,000 0.976% 0 0.000%
Remarks:  Real time quote last updated: 30/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.