Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00819 TIANNENG POWER
RT Nominal down6.410 -0.190 (-2.879%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 9%
    18%
    55%
    18%
  • 6.494
  • Block Trade*
  • 100%
  • 6.466
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.620
  • 80,000
  • 0
  • 6.600
  • 98,000
  • 0
  • 6.590
  • 122,000
  • 0
  • 6.580
  • 198,000
  • 0
  • 6.570
  • 124,000
  • 2,000
  • 6.560
  • 196,000
  • 0
  • 6.550
  • 120,000
  • 100
  • 6.530
  • 44,000
  • 0
  • 6.520
  • 124,000
  • 0
  • 6.510
  • 190,000
  • 0
  • 6.500
  • 820,000
  • 0
  • 6.490
  • 164,000
  • 0
  • 6.480
  • 70,000
  • 0
  • 6.450
  • 76,000
  • 0
  • 6.440
  • 88,000
  • 0
  • 6.430
  • 68,000
  • 0
  • 6.420
  • 160,000
  • 0
  • 6.410
  • 248,000
  • 0
  • 6.400
  • 510,000
  • 0
  • 6.390
  • 74,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.620 80,000 80,000 2.093% 0 0.000%
6.600 98,000 98,000 2.564% 0 0.000%
6.590 122,000 122,000 3.192% 0 0.000%
6.580 198,000 198,000 5.180% 0 0.000%
6.570 126,000 124,000 3.244% 2,000 0.052%
6.560 196,000 196,000 5.128% 0 0.000%
6.550 120,100 120,000 3.140% 100 0.003%
6.530 44,000 44,000 1.151% 0 0.000%
6.520 124,000 124,000 3.244% 0 0.000%
6.510 190,000 190,000 4.971% 0 0.000%
6.500 820,000 820,000 21.454% 0 0.000%
6.490 164,000 164,000 4.291% 0 0.000%
6.480 70,000 70,000 1.831% 0 0.000%
6.450 76,000 76,000 1.988% 0 0.000%
6.440 88,000 88,000 2.302% 0 0.000%
6.430 68,000 68,000 1.779% 0 0.000%
6.420 160,000 160,000 4.186% 0 0.000%
6.410 248,000 248,000 6.489% 0 0.000%
6.400 510,000 510,000 13.343% 0 0.000%
6.390 74,000 74,000 1.936% 0 0.000%
Remarks:  Real time quote last updated: 14/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 14/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.