|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00819 TIANNENG POWER
Nominal 
7.470 -0.090 (-1.190%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
21%28%28%23%
- 7.425
- Block Trade*
-
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.550
- 16,000
- 0
- 7.540
- 12,000
- 0
- 7.530
- 8,000
- 0
- 7.520
- 12,000
- 0
- 7.510
- 36,000
- 0
- 7.500
- 32,000
- 0
- 7.490
- 22,000
- 0
- 7.480
- 80,000
- 0
- 7.470
- 110,000
- 0
- 7.460
- 66,000
- 0
- 7.450
- 194,000
- 0
- 7.440
- 198,000
- 0
- 7.430
- 356,000
- 0
- 7.420
- 466,000
- 0
- 7.410
- 314,000
- 0
- 7.400
- 318,000
- 0
- 7.390
- 178,000
- 0
- 7.380
- 224,000
- 0
- 7.370
- 32,000
- 0
- 7.350
- 20,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.550 | 16,000 | 16,000 | 0.593% | 0 | 0.000% | |||
| 7.540 | 12,000 | 12,000 | 0.444% | 0 | 0.000% | |||
| 7.530 | 8,000 | 8,000 | 0.296% | 0 | 0.000% | |||
| 7.520 | 12,000 | 12,000 | 0.444% | 0 | 0.000% | |||
| 7.510 | 36,000 | 36,000 | 1.333% | 0 | 0.000% | |||
| 7.500 | 32,000 | 32,000 | 1.185% | 0 | 0.000% | |||
| 7.490 | 22,000 | 22,000 | 0.815% | 0 | 0.000% | |||
| 7.480 | 80,000 | 80,000 | 2.963% | 0 | 0.000% | |||
| 7.470 | 110,000 | 110,000 | 4.074% | 0 | 0.000% | |||
| 7.460 | 66,000 | 66,000 | 2.444% | 0 | 0.000% | |||
| 7.450 | 194,000 | 194,000 | 7.185% | 0 | 0.000% | |||
| 7.440 | 198,000 | 198,000 | 7.333% | 0 | 0.000% | |||
| 7.430 | 356,000 | 356,000 | 13.185% | 0 | 0.000% | |||
| 7.420 | 466,000 | 466,000 | 17.259% | 0 | 0.000% | |||
| 7.410 | 314,000 | 314,000 | 11.630% | 0 | 0.000% | |||
| 7.400 | 318,000 | 318,000 | 11.778% | 0 | 0.000% | |||
| 7.390 | 178,000 | 178,000 | 6.593% | 0 | 0.000% | |||
| 7.380 | 224,000 | 224,000 | 8.296% | 0 | 0.000% | |||
| 7.370 | 32,000 | 32,000 | 1.185% | 0 | 0.000% | |||
| 7.350 | 20,000 | 20,000 | 0.741% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 10/01/2025 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 10/01/2025 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |