Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
08030 FENGYINHE
RT Nominal down7.200 -0.240 (-3.226%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    49%
    9%
    18%
  • 6.885
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.210
  • 22,000
  • 0
  • 7.200
  • 19,000
  • 0
  • 7.100
  • 41,000
  • 0
  • 6.990
  • 19,000
  • 0
  • 6.940
  • 13,000
  • 0
  • 6.930
  • 96,000
  • 0
  • 6.920
  • 114,000
  • 0
  • 6.910
  • 53,000
  • 0
  • 6.900
  • 36,000
  • 0
  • 6.890
  • 197,000
  • 0
  • 6.880
  • 137,000
  • 0
  • 6.870
  • 221,000
  • 0
  • 6.860
  • 197,000
  • 0
  • 6.850
  • 221,000
  • 0
  • 6.840
  • 156,000
  • 0
  • 6.830
  • 185,000
  • 0
  • 6.820
  • 204,000
  • 0
  • 6.810
  • 36,000
  • 0
  • 6.800
  • 31,000
  • 0
  • 6.790
  • 24,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.210 22,000 22,000 1.032% 0 0.000%
7.200 19,000 19,000 0.891% 0 0.000%
7.100 41,000 41,000 1.923% 0 0.000%
6.990 19,000 19,000 0.891% 0 0.000%
6.940 13,000 13,000 0.610% 0 0.000%
6.930 96,000 96,000 4.503% 0 0.000%
6.920 114,000 114,000 5.347% 0 0.000%
6.910 53,000 53,000 2.486% 0 0.000%
6.900 36,000 36,000 1.689% 0 0.000%
6.890 197,000 197,000 9.240% 0 0.000%
6.880 137,000 137,000 6.426% 0 0.000%
6.870 221,000 221,000 10.366% 0 0.000%
6.860 197,000 197,000 9.240% 0 0.000%
6.850 221,000 221,000 10.366% 0 0.000%
6.840 156,000 156,000 7.317% 0 0.000%
6.830 185,000 185,000 8.677% 0 0.000%
6.820 204,000 204,000 9.568% 0 0.000%
6.810 36,000 36,000 1.689% 0 0.000%
6.800 31,000 31,000 1.454% 0 0.000%
6.790 24,000 24,000 1.126% 0 0.000%
Remarks:  Real time quote last updated: 26/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 26/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.