Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00799 IGG
RT Nominal down3.830 -0.160 (-4.010%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 9%
    28%
    56%
    7%
  • 3.864
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.020
  • 3,000
  • 0
  • 4.000
  • 35,000
  • 0
  • 3.990
  • 33,000
  • 0
  • 3.980
  • 17,000
  • 0
  • 3.970
  • 15,000
  • 0
  • 3.960
  • 13,000
  • 0
  • 3.950
  • 67,000
  • 0
  • 3.940
  • 55,000
  • 0
  • 3.930
  • 46,000
  • 0
  • 3.920
  • 36,000
  • 0
  • 3.910
  • 63,000
  • 0
  • 3.900
  • 50,000
  • 0
  • 3.890
  • 94,000
  • 0
  • 3.880
  • 151,000
  • 0
  • 3.870
  • 159,000
  • 0
  • 3.860
  • 281,000
  • 0
  • 3.850
  • 222,000
  • 0
  • 3.840
  • 245,000
  • 0
  • 3.830
  • 410,000
  • 0
  • 3.820
  • 355,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.020 3,000 3,000 0.128% 0 0.000%
4.000 35,000 35,000 1.488% 0 0.000%
3.990 33,000 33,000 1.403% 0 0.000%
3.980 17,000 17,000 0.723% 0 0.000%
3.970 15,000 15,000 0.638% 0 0.000%
3.960 13,000 13,000 0.553% 0 0.000%
3.950 67,000 67,000 2.849% 0 0.000%
3.940 55,000 55,000 2.338% 0 0.000%
3.930 46,000 46,000 1.956% 0 0.000%
3.920 36,000 36,000 1.531% 0 0.000%
3.910 63,000 63,000 2.679% 0 0.000%
3.900 50,000 50,000 2.126% 0 0.000%
3.890 94,000 94,000 3.997% 0 0.000%
3.880 151,000 151,000 6.420% 0 0.000%
3.870 159,000 159,000 6.760% 0 0.000%
3.860 281,000 281,000 11.947% 0 0.000%
3.850 222,000 222,000 9.439% 0 0.000%
3.840 245,000 245,000 10.417% 0 0.000%
3.830 410,000 410,000 17.432% 0 0.000%
3.820 355,000 355,000 15.094% 0 0.000%
Remarks:  Real time quote last updated: 14/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 14/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.