Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00788 CHINA TOWER
RT Nominal down11.260 -0.220 (-1.916%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    29%
    18%
    29%
  • 11.301
  • Block Trade*
  • 23%
    24%
    31%
    22%
  • 11.297
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.490
  • 96,000
  • 0
  • 11.480
  • 231,500
  • 3,977
  • 11.470
  • 106,500
  • 1,500
  • 11.440
  • 79,500
  • 0
  • 11.420
  • 75,000
  • 0
  • 11.400
  • 74,500
  • 0
  • 11.390
  • 104,000
  • 0
  • 11.380
  • 93,000
  • 0
  • 11.350
  • 154,500
  • 8,000
  • 11.340
  • 410,000
  • 3,000
  • 11.330
  • 653,500
  • 27,500
  • 11.320
  • 601,500
  • 8,598
  • 11.310
  • 668,500
  • 37,398
  • 11.300
  • 1,125,500
  • 6,000
  • 11.290
  • 724,000
  • 71,000
  • 11.280
  • 2,626,500
  • 62,000
  • 11.270
  • 1,388,500
  • 45,000
  • 11.260
  • 2,322,500
  • 38,000
  • 11.250
  • 541,000
  • 6,600
  • 11.240
  • 376,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.490 96,000 96,000 0.684% 0 0.000%
11.480 235,477 231,500 1.650% 3,977 0.028%
11.470 108,000 106,500 0.759% 1,500 0.011%
11.440 79,500 79,500 0.567% 0 0.000%
11.420 75,000 75,000 0.535% 0 0.000%
11.400 74,500 74,500 0.531% 0 0.000%
11.390 104,000 104,000 0.741% 0 0.000%
11.380 93,000 93,000 0.663% 0 0.000%
11.350 162,500 154,500 1.101% 8,000 0.057%
11.340 413,000 410,000 2.923% 3,000 0.021%
11.330 681,000 653,500 4.659% 27,500 0.196%
11.320 610,098 601,500 4.288% 8,598 0.061%
11.310 705,898 668,500 4.765% 37,398 0.267%
11.300 1,131,500 1,125,500 8.023% 6,000 0.043%
11.290 795,000 724,000 5.161% 71,000 0.506%
11.280 2,688,500 2,626,500 18.723% 62,000 0.442%
11.270 1,433,500 1,388,500 9.898% 45,000 0.321%
11.260 2,360,500 2,322,500 16.556% 38,000 0.271%
11.250 547,600 541,000 3.857% 6,600 0.047%
11.240 376,000 376,000 2.680% 0 0.000%
Remarks:  Real time quote last updated: 16/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 16/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.