Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00780 TONGCHENGTRAVEL
RT Nominal down19.420 -0.100 (-0.512%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 64%
    36%
  • 19.534
  • Block Trade*
  • 100%
  • 19.456
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.740
  • 6,000
  • 0
  • 19.720
  • 63,200
  • 0
  • 19.700
  • 164,800
  • 0
  • 19.680
  • 248,000
  • 0
  • 19.660
  • 161,600
  • 0
  • 19.640
  • 176,400
  • 0
  • 19.620
  • 139,200
  • 0
  • 19.600
  • 244,800
  • 0
  • 19.580
  • 254,800
  • 0
  • 19.560
  • 285,200
  • 0
  • 19.540
  • 593,200
  • 0
  • 19.520
  • 542,400
  • 0
  • 19.500
  • 507,600
  • 0
  • 19.480
  • 505,600
  • 0
  • 19.460
  • 481,600
  • 0
  • 19.440
  • 350,000
  • 400
  • 19.420
  • 238,000
  • 0
  • 19.400
  • 92,800
  • 0
  • 19.380
  • 30,800
  • 0
  • 19.360
  • 6,000
  • 10
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.740 6,000 6,000 0.118% 0 0.000%
19.720 63,200 63,200 1.240% 0 0.000%
19.700 164,800 164,800 3.235% 0 0.000%
19.680 248,000 248,000 4.868% 0 0.000%
19.660 161,600 161,600 3.172% 0 0.000%
19.640 176,400 176,400 3.462% 0 0.000%
19.620 139,200 139,200 2.732% 0 0.000%
19.600 244,800 244,800 4.805% 0 0.000%
19.580 254,800 254,800 5.001% 0 0.000%
19.560 285,200 285,200 5.598% 0 0.000%
19.540 593,200 593,200 11.643% 0 0.000%
19.520 542,400 542,400 10.646% 0 0.000%
19.500 507,600 507,600 9.963% 0 0.000%
19.480 505,600 505,600 9.923% 0 0.000%
19.460 481,600 481,600 9.452% 0 0.000%
19.440 350,400 350,000 6.869% 400 0.008%
19.420 238,000 238,000 4.671% 0 0.000%
19.400 92,800 92,800 1.821% 0 0.000%
19.380 30,800 30,800 0.605% 0 0.000%
19.360 6,010 6,000 0.118% 10 0.000%
Remarks:  Real time quote last updated: 24/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.