Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00780 TONGCHENGTRAVEL
RT Nominal down23.900 -0.100 (-0.417%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    33%
    22%
    24%
  • 23.764
  • Block Trade*
  • 100%
  • 23.884
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 23.940
  • 166,800
  • 800
  • 23.920
  • 224,400
  • 6,800
  • 23.900
  • 1,036,000
  • 10,800
  • 23.880
  • 576,400
  • 10,680
  • 23.860
  • 328,000
  • 2,000
  • 23.840
  • 371,600
  • 800
  • 23.820
  • 138,000
  • 800
  • 23.800
  • 240,400
  • 2,400
  • 23.780
  • 284,800
  • 1,901
  • 23.760
  • 198,400
  • 1,600
  • 23.740
  • 154,400
  • 957
  • 23.720
  • 235,600
  • 2,800
  • 23.700
  • 224,000
  • 6,800
  • 23.680
  • 174,800
  • 1,700
  • 23.660
  • 210,000
  • 300
  • 23.620
  • 101,200
  • 800
  • 23.580
  • 113,200
  • 3,600
  • 23.560
  • 153,200
  • 400
  • 23.400
  • 120,400
  • 0
  • 23.380
  • 159,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
23.940 167,600 166,800 2.850% 800 0.014%
23.920 231,200 224,400 3.834% 6,800 0.116%
23.900 1,046,800 1,036,000 17.703% 10,800 0.185%
23.880 587,080 576,400 9.849% 10,680 0.182%
23.860 330,000 328,000 5.605% 2,000 0.034%
23.840 372,400 371,600 6.350% 800 0.014%
23.820 138,800 138,000 2.358% 800 0.014%
23.800 242,800 240,400 4.108% 2,400 0.041%
23.780 286,701 284,800 4.867% 1,901 0.032%
23.760 200,000 198,400 3.390% 1,600 0.027%
23.740 155,357 154,400 2.638% 957 0.016%
23.720 238,400 235,600 4.026% 2,800 0.048%
23.700 230,800 224,000 3.828% 6,800 0.116%
23.680 176,500 174,800 2.987% 1,700 0.029%
23.660 210,300 210,000 3.588% 300 0.005%
23.620 102,000 101,200 1.729% 800 0.014%
23.580 116,800 113,200 1.934% 3,600 0.062%
23.560 153,600 153,200 2.618% 400 0.007%
23.400 120,400 120,400 2.057% 0 0.000%
23.380 159,200 159,200 2.720% 0 0.000%
Remarks:  Real time quote last updated: 09/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.