Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00780 TONGCHENGTRAVEL
RT Nominal unchange14.360 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 55%
    45%
  • 14.119
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.350
  • 66,800
  • 0
  • 14.230
  • 76,400
  • 0
  • 14.210
  • 112,800
  • 0
  • 14.200
  • 86,400
  • 0
  • 14.160
  • 79,200
  • 0
  • 14.150
  • 57,200
  • 0
  • 14.140
  • 73,600
  • 0
  • 14.130
  • 87,600
  • 0
  • 14.120
  • 114,800
  • 0
  • 14.110
  • 148,800
  • 1,200
  • 14.100
  • 122,400
  • 0
  • 14.090
  • 99,200
  • 0
  • 14.080
  • 131,600
  • 0
  • 14.070
  • 69,200
  • 0
  • 14.050
  • 98,400
  • 0
  • 14.040
  • 138,000
  • 52
  • 14.010
  • 51,600
  • 0
  • 13.950
  • 57,200
  • 0
  • 13.940
  • 108,800
  • 0
  • 13.870
  • 53,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.350 66,800 66,800 2.528% 0 0.000%
14.230 76,400 76,400 2.891% 0 0.000%
14.210 112,800 112,800 4.268% 0 0.000%
14.200 86,400 86,400 3.269% 0 0.000%
14.160 79,200 79,200 2.997% 0 0.000%
14.150 57,200 57,200 2.164% 0 0.000%
14.140 73,600 73,600 2.785% 0 0.000%
14.130 87,600 87,600 3.315% 0 0.000%
14.120 114,800 114,800 4.344% 0 0.000%
14.110 150,000 148,800 5.630% 1,200 0.045%
14.100 122,400 122,400 4.632% 0 0.000%
14.090 99,200 99,200 3.754% 0 0.000%
14.080 131,600 131,600 4.980% 0 0.000%
14.070 69,200 69,200 2.618% 0 0.000%
14.050 98,400 98,400 3.723% 0 0.000%
14.040 138,052 138,000 5.222% 52 0.002%
14.010 51,600 51,600 1.953% 0 0.000%
13.950 57,200 57,200 2.164% 0 0.000%
13.940 108,800 108,800 4.117% 0 0.000%
13.870 53,200 53,200 2.013% 0 0.000%
Remarks:  Real time quote last updated: 31/07/2026 11:19
  Transaction is delayed at least 15 mins, the updated time is 31/07/2026 11:04
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.