Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00777 NETDRAGON
RT Nominal down10.040 -0.340 (-3.276%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    31%
    32%
    19%
  • 10.145
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.380
  • 500
  • 0
  • 10.360
  • 6,000
  • 0
  • 10.340
  • 4,000
  • 0
  • 10.320
  • 4,000
  • 0
  • 10.300
  • 21,000
  • 0
  • 10.280
  • 50,500
  • 0
  • 10.260
  • 66,000
  • 0
  • 10.240
  • 113,500
  • 0
  • 10.220
  • 41,500
  • 0
  • 10.200
  • 133,500
  • 0
  • 10.180
  • 43,000
  • 0
  • 10.160
  • 68,000
  • 0
  • 10.140
  • 139,000
  • 0
  • 10.120
  • 180,500
  • 0
  • 10.100
  • 96,000
  • 0
  • 10.080
  • 36,500
  • 0
  • 10.060
  • 137,500
  • 0
  • 10.040
  • 154,500
  • 0
  • 10.020
  • 39,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.380 500 500 0.037% 0 0.000%
10.360 6,000 6,000 0.449% 0 0.000%
10.340 4,000 4,000 0.300% 0 0.000%
10.320 4,000 4,000 0.300% 0 0.000%
10.300 21,000 21,000 1.572% 0 0.000%
10.280 50,500 50,500 3.781% 0 0.000%
10.260 66,000 66,000 4.942% 0 0.000%
10.240 113,500 113,500 8.499% 0 0.000%
10.220 41,500 41,500 3.107% 0 0.000%
10.200 133,500 133,500 9.996% 0 0.000%
10.180 43,000 43,000 3.220% 0 0.000%
10.160 68,000 68,000 5.092% 0 0.000%
10.140 139,000 139,000 10.408% 0 0.000%
10.120 180,500 180,500 13.516% 0 0.000%
10.100 96,000 96,000 7.188% 0 0.000%
10.080 36,500 36,500 2.733% 0 0.000%
10.060 137,500 137,500 10.296% 0 0.000%
10.040 154,500 154,500 11.569% 0 0.000%
10.020 39,500 39,500 2.958% 0 0.000%
Remarks:  Real time quote last updated: 14/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 14/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.