Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07747 XL2CSOPSMSN
RT Nominal up126.150 +22.350 (+21.532%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 67%
    33%
  • 124.498
  • Block Trade*
  • 69%
    31%
  • 124.453
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 125.750
  • 183,900
  • 0
  • 125.700
  • 241,100
  • 0
  • 125.650
  • 133,500
  • 0
  • 125.600
  • 122,200
  • 0
  • 125.550
  • 106,400
  • 0
  • 125.500
  • 136,800
  • 0
  • 125.450
  • 113,100
  • 0
  • 125.000
  • 150,100
  • 0
  • 124.950
  • 106,600
  • 0
  • 124.900
  • 178,600
  • 50
  • 124.500
  • 132,300
  • 0
  • 124.450
  • 100,100
  • 0
  • 124.350
  • 118,000
  • 0
  • 124.300
  • 208,500
  • 0
  • 124.250
  • 136,300
  • 7
  • 124.200
  • 196,900
  • 25
  • 124.150
  • 184,700
  • 0
  • 124.000
  • 147,400
  • 0
  • 123.650
  • 116,500
  • 0
  • 123.150
  • 220,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
125.750 183,900 183,900 3.907% 0 0.000%
125.700 241,100 241,100 5.123% 0 0.000%
125.650 133,500 133,500 2.836% 0 0.000%
125.600 122,200 122,200 2.596% 0 0.000%
125.550 106,400 106,400 2.261% 0 0.000%
125.500 136,800 136,800 2.907% 0 0.000%
125.450 113,100 113,100 2.403% 0 0.000%
125.000 150,100 150,100 3.189% 0 0.000%
124.950 106,600 106,600 2.265% 0 0.000%
124.900 178,650 178,600 3.795% 50 0.001%
124.500 132,300 132,300 2.811% 0 0.000%
124.450 100,100 100,100 2.127% 0 0.000%
124.350 118,000 118,000 2.507% 0 0.000%
124.300 208,500 208,500 4.430% 0 0.000%
124.250 136,307 136,300 2.896% 7 0.000%
124.200 196,925 196,900 4.184% 25 0.001%
124.150 184,700 184,700 3.924% 0 0.000%
124.000 147,400 147,400 3.132% 0 0.000%
123.650 116,500 116,500 2.475% 0 0.000%
123.150 220,700 220,700 4.689% 0 0.000%
Remarks:  Real time quote last updated: 06/05/2026 10:22
  Transaction is delayed at least 15 mins, the updated time is 06/05/2026 10:02
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.