Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07709 XL2CSOPHYNIX
RT Nominal down41.760 -0.760 (-1.787%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    54%
  • 41.901
  • Block Trade*
  • 32%
    68%
  • 41.901
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 42.520
  • 66,600
  • 1
  • 42.080
  • 92,500
  • 0
  • 42.060
  • 158,300
  • 0
  • 42.040
  • 442,000
  • 0
  • 42.020
  • 337,700
  • 0
  • 42.000
  • 311,300
  • 0
  • 41.980
  • 148,700
  • 0
  • 41.960
  • 230,000
  • 0
  • 41.940
  • 329,900
  • 0
  • 41.920
  • 331,200
  • 0
  • 41.900
  • 423,800
  • 67
  • 41.880
  • 474,900
  • 71
  • 41.860
  • 410,800
  • 0
  • 41.840
  • 320,900
  • 0
  • 41.820
  • 265,400
  • 0
  • 41.800
  • 381,800
  • 0
  • 41.780
  • 244,500
  • 0
  • 41.760
  • 375,900
  • 0
  • 41.740
  • 209,700
  • 32
  • 41.720
  • 61,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
42.520 66,601 66,600 1.052% 1 0.000%
42.080 92,500 92,500 1.461% 0 0.000%
42.060 158,300 158,300 2.500% 0 0.000%
42.040 442,000 442,000 6.979% 0 0.000%
42.020 337,700 337,700 5.332% 0 0.000%
42.000 311,300 311,300 4.916% 0 0.000%
41.980 148,700 148,700 2.348% 0 0.000%
41.960 230,000 230,000 3.632% 0 0.000%
41.940 329,900 329,900 5.209% 0 0.000%
41.920 331,200 331,200 5.230% 0 0.000%
41.900 423,867 423,800 6.692% 67 0.001%
41.880 474,971 474,900 7.499% 71 0.001%
41.860 410,800 410,800 6.487% 0 0.000%
41.840 320,900 320,900 5.067% 0 0.000%
41.820 265,400 265,400 4.191% 0 0.000%
41.800 381,800 381,800 6.029% 0 0.000%
41.780 244,500 244,500 3.861% 0 0.000%
41.760 375,900 375,900 5.936% 0 0.000%
41.740 209,732 209,700 3.311% 32 0.001%
41.720 61,000 61,000 0.963% 0 0.000%
Remarks:  Real time quote last updated: 25/09/2026 10:50
  Transaction is delayed at least 15 mins, the updated time is 25/09/2026 10:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.