Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00763 ZTE
RT Nominal down28.920 -0.120 (-0.413%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    36%
    33%
    16%
  • 29.067
  • Block Trade*
  • 11%
    32%
    44%
    13%
  • 29.078
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.600
  • 392,400
  • 0
  • 29.580
  • 415,200
  • 1,800
  • 29.500
  • 535,200
  • 0
  • 29.480
  • 398,400
  • 0
  • 29.400
  • 383,400
  • 0
  • 29.300
  • 422,000
  • 0
  • 29.200
  • 396,400
  • 1,400
  • 29.180
  • 406,600
  • 4,200
  • 29.140
  • 437,400
  • 1,200
  • 29.100
  • 461,000
  • 1,400
  • 28.960
  • 675,600
  • 11,572
  • 28.940
  • 705,000
  • 7,200
  • 28.920
  • 971,800
  • 6,200
  • 28.900
  • 644,600
  • 600
  • 28.880
  • 641,200
  • 5,280
  • 28.860
  • 491,800
  • 3,000
  • 28.820
  • 501,800
  • 2,200
  • 28.800
  • 528,600
  • 10,400
  • 28.740
  • 583,200
  • 8,600
  • 28.720
  • 566,800
  • 5,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.600 392,400 392,400 2.025% 0 0.000%
29.580 417,000 415,200 2.143% 1,800 0.009%
29.500 535,200 535,200 2.762% 0 0.000%
29.480 398,400 398,400 2.056% 0 0.000%
29.400 383,400 383,400 1.979% 0 0.000%
29.300 422,000 422,000 2.178% 0 0.000%
29.200 397,800 396,400 2.046% 1,400 0.007%
29.180 410,800 406,600 2.099% 4,200 0.022%
29.140 438,600 437,400 2.257% 1,200 0.006%
29.100 462,400 461,000 2.379% 1,400 0.007%
28.960 687,172 675,600 3.487% 11,572 0.060%
28.940 712,200 705,000 3.639% 7,200 0.037%
28.920 978,000 971,800 5.016% 6,200 0.032%
28.900 645,200 644,600 3.327% 600 0.003%
28.880 646,480 641,200 3.309% 5,280 0.027%
28.860 494,800 491,800 2.538% 3,000 0.015%
28.820 504,000 501,800 2.590% 2,200 0.011%
28.800 539,000 528,600 2.728% 10,400 0.054%
28.740 591,800 583,200 3.010% 8,600 0.044%
28.720 571,800 566,800 2.925% 5,000 0.026%
Remarks:  Real time quote last updated: 29/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.