Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07588 FI2 CSOP HSCEI
RT Nominal up1.664 +0.010 (+0.605%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    21%
    38%
    11%
  • 1.664
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 1.680
  • 15,800
  • 0
  • 1.678
  • 20,100
  • 0
  • 1.676
  • 1,240,700
  • 0
  • 1.674
  • 50,600
  • 0
  • 1.672
  • 174,800
  • 0
  • 1.670
  • 779,700
  • 0
  • 1.668
  • 924,200
  • 0
  • 1.666
  • 629,400
  • 0
  • 1.664
  • 902,800
  • 0
  • 1.662
  • 97,100
  • 0
  • 1.660
  • 14,400
  • 0
  • 1.658
  • 94,800
  • 0
  • 1.644
  • 355,900
  • 0
  • 1.642
  • 20,000
  • 0
  • 1.640
  • 20,000
  • 0
  • 1.632
  • 80,200
  • 0
  • 1.630
  • 17,200
  • 0
  • 1.628
  • 288,100
  • 0
  • 1.626
  • 83,200
  • 0
  • 1.622
  • 30,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
1.680 15,800 15,800 0.268% 0 0.000%
1.678 20,100 20,100 0.341% 0 0.000%
1.676 1,240,700 1,240,700 21.039% 0 0.000%
1.674 50,600 50,600 0.858% 0 0.000%
1.672 174,800 174,800 2.964% 0 0.000%
1.670 779,700 779,700 13.222% 0 0.000%
1.668 924,200 924,200 15.672% 0 0.000%
1.666 629,400 629,400 10.673% 0 0.000%
1.664 902,800 902,800 15.309% 0 0.000%
1.662 97,100 97,100 1.647% 0 0.000%
1.660 14,400 14,400 0.244% 0 0.000%
1.658 94,800 94,800 1.608% 0 0.000%
1.644 355,900 355,900 6.035% 0 0.000%
1.642 20,000 20,000 0.339% 0 0.000%
1.640 20,000 20,000 0.339% 0 0.000%
1.632 80,200 80,200 1.360% 0 0.000%
1.630 17,200 17,200 0.292% 0 0.000%
1.628 288,100 288,100 4.885% 0 0.000%
1.626 83,200 83,200 1.411% 0 0.000%
1.622 30,000 30,000 0.509% 0 0.000%
Remarks:  Real time quote last updated: 31/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.