|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00753 AIR CHINA
Nominal 
4.600 +0.130 (+2.908%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
21%43%25%11%
- 4.552
- Block Trade*
-
34%66%
- 4.586
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 4.620
- 96,000
- 0
- 4.610
- 2,178,000
- 0
- 4.600
- 2,758,000
- 4,000
- 4.590
- 2,624,000
- 0
- 4.580
- 2,594,000
- 0
- 4.570
- 2,824,000
- 10,000
- 4.560
- 1,934,000
- 4,000
- 4.550
- 1,018,000
- 4,000
- 4.540
- 294,000
- 0
- 4.530
- 614,000
- 300
- 4.520
- 888,000
- 0
- 4.510
- 1,900,000
- 2,000
- 4.500
- 3,254,000
- 10,000
- 4.490
- 622,000
- 2,000
- 4.480
- 412,000
- 0
- 4.470
- 554,000
- 300
- 4.460
- 594,000
- 0
- 4.440
- 40,000
- 0
- 4.430
- 66,000
- 0
- 4.400
- 50,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 4.620 | 96,000 | 96,000 | 0.375% | 0 | 0.000% | |||
| 4.610 | 2,178,000 | 2,178,000 | 8.508% | 0 | 0.000% | |||
| 4.600 | 2,762,000 | 2,758,000 | 10.773% | 4,000 | 0.016% | |||
| 4.590 | 2,624,000 | 2,624,000 | 10.250% | 0 | 0.000% | |||
| 4.580 | 2,594,000 | 2,594,000 | 10.133% | 0 | 0.000% | |||
| 4.570 | 2,834,000 | 2,824,000 | 11.031% | 10,000 | 0.039% | |||
| 4.560 | 1,938,000 | 1,934,000 | 7.555% | 4,000 | 0.016% | |||
| 4.550 | 1,022,000 | 1,018,000 | 3.976% | 4,000 | 0.016% | |||
| 4.540 | 294,000 | 294,000 | 1.148% | 0 | 0.000% | |||
| 4.530 | 614,300 | 614,000 | 2.398% | 300 | 0.001% | |||
| 4.520 | 888,000 | 888,000 | 3.469% | 0 | 0.000% | |||
| 4.510 | 1,902,000 | 1,900,000 | 7.422% | 2,000 | 0.008% | |||
| 4.500 | 3,264,000 | 3,254,000 | 12.711% | 10,000 | 0.039% | |||
| 4.490 | 624,000 | 622,000 | 2.430% | 2,000 | 0.008% | |||
| 4.480 | 412,000 | 412,000 | 1.609% | 0 | 0.000% | |||
| 4.470 | 554,300 | 554,000 | 2.164% | 300 | 0.001% | |||
| 4.460 | 594,000 | 594,000 | 2.320% | 0 | 0.000% | |||
| 4.440 | 40,000 | 40,000 | 0.156% | 0 | 0.000% | |||
| 4.430 | 66,000 | 66,000 | 0.258% | 0 | 0.000% | |||
| 4.400 | 50,000 | 50,000 | 0.195% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 05/11/2024 16:26 |
| Transaction is delayed at least 15 mins, the updated time is 05/11/2024 16:11 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |