Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00753 AIR CHINA
RT Nominal down4.710 -0.070 (-1.464%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    22%
    28%
    22%
  • 4.738
  • Block Trade*
  • 100%
  • 4.765
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.840
  • 6,000
  • 0
  • 4.830
  • 158,000
  • 0
  • 4.820
  • 164,000
  • 1,449
  • 4.810
  • 200,000
  • 0
  • 4.800
  • 918,000
  • 0
  • 4.790
  • 362,000
  • 0
  • 4.780
  • 324,000
  • 0
  • 4.770
  • 174,000
  • 0
  • 4.760
  • 136,000
  • 409
  • 4.750
  • 248,000
  • 0
  • 4.740
  • 380,000
  • 0
  • 4.730
  • 370,000
  • 0
  • 4.720
  • 116,000
  • 0
  • 4.710
  • 840,000
  • 0
  • 4.700
  • 718,000
  • 0
  • 4.690
  • 612,000
  • 0
  • 4.680
  • 594,000
  • 0
  • 4.670
  • 368,000
  • 1,352
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.840 6,000 6,000 0.090% 0 0.000%
4.830 158,000 158,000 2.361% 0 0.000%
4.820 165,449 164,000 2.451% 1,449 0.022%
4.810 200,000 200,000 2.989% 0 0.000%
4.800 918,000 918,000 13.719% 0 0.000%
4.790 362,000 362,000 5.410% 0 0.000%
4.780 324,000 324,000 4.842% 0 0.000%
4.770 174,000 174,000 2.600% 0 0.000%
4.760 136,409 136,000 2.033% 409 0.006%
4.750 248,000 248,000 3.706% 0 0.000%
4.740 380,000 380,000 5.679% 0 0.000%
4.730 370,000 370,000 5.530% 0 0.000%
4.720 116,000 116,000 1.734% 0 0.000%
4.710 840,000 840,000 12.554% 0 0.000%
4.700 718,000 718,000 10.730% 0 0.000%
4.690 612,000 612,000 9.146% 0 0.000%
4.680 594,000 594,000 8.877% 0 0.000%
4.670 369,352 368,000 5.500% 1,352 0.020%
Remarks:  Real time quote last updated: 10/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.