Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07489 VOYAH AUTO
RT Nominal up2.970 +0.060 (+2.062%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    48%
    17%
    14%
  • 2.941
  • Block Trade*
  •  
  • 2.970
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.980
  • 3,000
  • 0
  • 2.975
  • 112,000
  • 0
  • 2.970
  • 792,000
  • 1,000
  • 2.965
  • 137,000
  • 0
  • 2.960
  • 178,000
  • 2,500
  • 2.955
  • 37,000
  • 1,500
  • 2.950
  • 101,000
  • 0
  • 2.945
  • 124,000
  • 1,500
  • 2.940
  • 236,000
  • 3,631
  • 2.935
  • 108,000
  • 2,211
  • 2.930
  • 189,000
  • 0
  • 2.925
  • 40,000
  • 500
  • 2.920
  • 232,000
  • 2,000
  • 2.915
  • 140,000
  • 5,052
  • 2.910
  • 134,000
  • 5,921
  • 2.905
  • 219,000
  • 14,000
  • 2.900
  • 113,000
  • 2,500
  • 2.895
  • 87,000
  • 5,106
  • 2.890
  • 31,000
  • 0
  • 2.885
  • 7,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.980 3,000 3,000 0.098% 0 0.000%
2.975 112,000 112,000 3.649% 0 0.000%
2.970 793,000 792,000 25.806% 1,000 0.033%
2.965 137,000 137,000 4.464% 0 0.000%
2.960 180,500 178,000 5.800% 2,500 0.081%
2.955 38,500 37,000 1.206% 1,500 0.049%
2.950 101,000 101,000 3.291% 0 0.000%
2.945 125,500 124,000 4.040% 1,500 0.049%
2.940 239,631 236,000 7.690% 3,631 0.118%
2.935 110,211 108,000 3.519% 2,211 0.072%
2.930 189,000 189,000 6.158% 0 0.000%
2.925 40,500 40,000 1.303% 500 0.016%
2.920 234,000 232,000 7.559% 2,000 0.065%
2.915 145,052 140,000 4.562% 5,052 0.165%
2.910 139,921 134,000 4.366% 5,921 0.193%
2.905 233,000 219,000 7.136% 14,000 0.456%
2.900 115,500 113,000 3.682% 2,500 0.081%
2.895 92,106 87,000 2.835% 5,106 0.166%
2.890 31,000 31,000 1.010% 0 0.000%
2.885 7,000 7,000 0.228% 0 0.000%
Remarks:  Real time quote last updated: 21/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.