|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00696 TRAVELSKY TECH
Nominal 
8.670 -0.030 (-0.345%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
30%37%12%21%
- 8.667
- Block Trade*
-
22%39%16%23%
- 8.690
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.750
- 736,000
- 0
- 8.740
- 436,000
- 0
- 8.700
- 365,000
- 0
- 8.695
- 208,000
- 0
- 8.690
- 211,000
- 7,000
- 8.685
- 172,000
- 1,063
- 8.680
- 137,000
- 63
- 8.675
- 129,000
- 0
- 8.670
- 551,000
- 0
- 8.655
- 110,000
- 0
- 8.650
- 1,833,000
- 0
- 8.645
- 102,000
- 0
- 8.630
- 163,000
- 0
- 8.620
- 138,000
- 0
- 8.615
- 114,000
- 0
- 8.605
- 180,000
- 0
- 8.600
- 317,000
- 0
- 8.595
- 119,000
- 8,000
- 8.590
- 118,000
- 0
- 8.585
- 107,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.750 | 736,000 | 736,000 | 10.588% | 0 | 0.000% | |||
| 8.740 | 436,000 | 436,000 | 6.272% | 0 | 0.000% | |||
| 8.700 | 365,000 | 365,000 | 5.251% | 0 | 0.000% | |||
| 8.695 | 208,000 | 208,000 | 2.992% | 0 | 0.000% | |||
| 8.690 | 218,000 | 211,000 | 3.036% | 7,000 | 0.101% | |||
| 8.685 | 173,063 | 172,000 | 2.474% | 1,063 | 0.015% | |||
| 8.680 | 137,063 | 137,000 | 1.971% | 63 | 0.001% | |||
| 8.675 | 129,000 | 129,000 | 1.856% | 0 | 0.000% | |||
| 8.670 | 551,000 | 551,000 | 7.927% | 0 | 0.000% | |||
| 8.655 | 110,000 | 110,000 | 1.582% | 0 | 0.000% | |||
| 8.650 | 1,833,000 | 1,833,000 | 26.370% | 0 | 0.000% | |||
| 8.645 | 102,000 | 102,000 | 1.467% | 0 | 0.000% | |||
| 8.630 | 163,000 | 163,000 | 2.345% | 0 | 0.000% | |||
| 8.620 | 138,000 | 138,000 | 1.985% | 0 | 0.000% | |||
| 8.615 | 114,000 | 114,000 | 1.640% | 0 | 0.000% | |||
| 8.605 | 180,000 | 180,000 | 2.590% | 0 | 0.000% | |||
| 8.600 | 317,000 | 317,000 | 4.560% | 0 | 0.000% | |||
| 8.595 | 127,000 | 119,000 | 1.712% | 8,000 | 0.115% | |||
| 8.590 | 118,000 | 118,000 | 1.698% | 0 | 0.000% | |||
| 8.585 | 107,000 | 107,000 | 1.539% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 11/09/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 11/09/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |