Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06887 SUNSHINE PHARMA
RT Nominal down42.580 -0.860 (-1.980%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 7%
    47%
    19%
    27%
  • 42.251
  • Block Trade*
  • 76%
    24%
  • 42.115
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 42.580
  • 19,800
  • 0
  • 42.560
  • 15,500
  • 0
  • 42.500
  • 16,200
  • 1,900
  • 42.400
  • 20,400
  • 0
  • 42.380
  • 11,500
  • 0
  • 42.360
  • 18,300
  • 0
  • 42.340
  • 12,600
  • 27
  • 42.320
  • 13,500
  • 800
  • 42.300
  • 32,100
  • 0
  • 42.280
  • 22,700
  • 0
  • 42.240
  • 76,300
  • 0
  • 42.220
  • 73,100
  • 0
  • 42.200
  • 56,400
  • 0
  • 42.140
  • 51,200
  • 0
  • 42.120
  • 40,700
  • 0
  • 42.100
  • 83,400
  • 0
  • 42.080
  • 32,700
  • 0
  • 42.060
  • 35,600
  • 0
  • 42.020
  • 12,900
  • 0
  • 42.000
  • 13,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
42.580 19,800 19,800 2.517% 0 0.000%
42.560 15,500 15,500 1.970% 0 0.000%
42.500 18,100 16,200 2.059% 1,900 0.242%
42.400 20,400 20,400 2.593% 0 0.000%
42.380 11,500 11,500 1.462% 0 0.000%
42.360 18,300 18,300 2.326% 0 0.000%
42.340 12,627 12,600 1.602% 27 0.003%
42.320 14,300 13,500 1.716% 800 0.102%
42.300 32,100 32,100 4.080% 0 0.000%
42.280 22,700 22,700 2.885% 0 0.000%
42.240 76,300 76,300 9.698% 0 0.000%
42.220 73,100 73,100 9.292% 0 0.000%
42.200 56,400 56,400 7.169% 0 0.000%
42.140 51,200 51,200 6.508% 0 0.000%
42.120 40,700 40,700 5.173% 0 0.000%
42.100 83,400 83,400 10.601% 0 0.000%
42.080 32,700 32,700 4.156% 0 0.000%
42.060 35,600 35,600 4.525% 0 0.000%
42.020 12,900 12,900 1.640% 0 0.000%
42.000 13,800 13,800 1.754% 0 0.000%
Remarks:  Real time quote last updated: 30/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.