Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06886 HTSC
RT Nominal up16.620 +0.030 (+0.181%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    10%
    17%
    32%
  • 16.635
  • Block Trade*
  • 44%
    23%
    33%
  • 16.624
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.720
  • 70,800
  • 0
  • 16.710
  • 122,800
  • 0
  • 16.700
  • 86,400
  • 400
  • 16.690
  • 161,800
  • 0
  • 16.680
  • 384,200
  • 0
  • 16.670
  • 552,600
  • 2,200
  • 16.660
  • 230,000
  • 0
  • 16.650
  • 149,600
  • 1,800
  • 16.640
  • 420,800
  • 4,600
  • 16.630
  • 383,000
  • 200
  • 16.620
  • 276,600
  • 1,400
  • 16.610
  • 472,400
  • 2,000
  • 16.600
  • 83,800
  • 1,200
  • 16.590
  • 67,800
  • 131
  • 16.580
  • 129,400
  • 0
  • 16.570
  • 85,000
  • 1,200
  • 16.560
  • 47,400
  • 0
  • 16.540
  • 73,200
  • 0
  • 16.530
  • 56,400
  • 0
  • 16.520
  • 228,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.720 70,800 70,800 1.658% 0 0.000%
16.710 122,800 122,800 2.876% 0 0.000%
16.700 86,800 86,400 2.023% 400 0.009%
16.690 161,800 161,800 3.789% 0 0.000%
16.680 384,200 384,200 8.997% 0 0.000%
16.670 554,800 552,600 12.940% 2,200 0.052%
16.660 230,000 230,000 5.386% 0 0.000%
16.650 151,400 149,600 3.503% 1,800 0.042%
16.640 425,400 420,800 9.854% 4,600 0.108%
16.630 383,200 383,000 8.969% 200 0.005%
16.620 278,000 276,600 6.477% 1,400 0.033%
16.610 474,400 472,400 11.062% 2,000 0.047%
16.600 85,000 83,800 1.962% 1,200 0.028%
16.590 67,931 67,800 1.588% 131 0.003%
16.580 129,400 129,400 3.030% 0 0.000%
16.570 86,200 85,000 1.990% 1,200 0.028%
16.560 47,400 47,400 1.110% 0 0.000%
16.540 73,200 73,200 1.714% 0 0.000%
16.530 56,400 56,400 1.321% 0 0.000%
16.520 228,800 228,800 5.358% 0 0.000%
Remarks:  Real time quote last updated: 08/07/2026 14:02
  Transaction is delayed at least 15 mins, the updated time is 08/07/2026 13:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.