Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06886 HTSC
RT Nominal down11.960 -0.160 (-1.320%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 10%
    41%
    25%
    24%
  • 11.972
  • Block Trade*
  • 78%
    22%
  • 11.969
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.260
  • 600
  • 0
  • 12.240
  • 32,600
  • 0
  • 12.220
  • 6,400
  • 0
  • 12.200
  • 35,000
  • 0
  • 12.180
  • 12,000
  • 400
  • 12.160
  • 16,800
  • 0
  • 12.140
  • 220,000
  • 399
  • 12.120
  • 60,000
  • 400
  • 12.100
  • 60,000
  • 400
  • 12.080
  • 56,800
  • 200
  • 12.060
  • 162,600
  • 800
  • 12.040
  • 136,000
  • 200
  • 12.020
  • 198,200
  • 2,001
  • 12.000
  • 479,400
  • 2,600
  • 11.980
  • 550,000
  • 3,000
  • 11.960
  • 880,000
  • 2,800
  • 11.940
  • 898,600
  • 1,000
  • 11.920
  • 965,200
  • 2,800
  • 11.900
  • 449,000
  • 200
  • 11.880
  • 121,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.260 600 600 0.011% 0 0.000%
12.240 32,600 32,600 0.603% 0 0.000%
12.220 6,400 6,400 0.118% 0 0.000%
12.200 35,000 35,000 0.647% 0 0.000%
12.180 12,400 12,000 0.222% 400 0.007%
12.160 16,800 16,800 0.311% 0 0.000%
12.140 220,399 220,000 4.068% 399 0.007%
12.120 60,400 60,000 1.110% 400 0.007%
12.100 60,400 60,000 1.110% 400 0.007%
12.080 57,000 56,800 1.050% 200 0.004%
12.060 163,400 162,600 3.007% 800 0.015%
12.040 136,200 136,000 2.515% 200 0.004%
12.020 200,201 198,200 3.665% 2,001 0.037%
12.000 482,000 479,400 8.865% 2,600 0.048%
11.980 553,000 550,000 10.171% 3,000 0.055%
11.960 882,800 880,000 16.274% 2,800 0.052%
11.940 899,600 898,600 16.618% 1,000 0.018%
11.920 968,000 965,200 17.849% 2,800 0.052%
11.900 449,200 449,000 8.303% 200 0.004%
11.880 121,000 121,000 2.238% 0 0.000%
Remarks:  Real time quote last updated: 10/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.