Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00688 CHINA OVERSEAS
RT Nominal down14.170 -0.460 (-3.144%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 56%
    44%
  • 14.388
  • Block Trade*
  • 66%
    34%
  • 14.370
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.510
  • 89,000
  • 7,000
  • 14.500
  • 122,500
  • 0
  • 14.490
  • 86,500
  • 0
  • 14.480
  • 185,000
  • 1,000
  • 14.470
  • 255,000
  • 3,500
  • 14.460
  • 377,500
  • 0
  • 14.450
  • 887,500
  • 1,045
  • 14.440
  • 860,500
  • 2,500
  • 14.430
  • 1,034,000
  • 6,000
  • 14.420
  • 476,000
  • 4,000
  • 14.410
  • 336,000
  • 500
  • 14.400
  • 91,500
  • 500
  • 14.330
  • 94,500
  • 500
  • 14.320
  • 257,000
  • 14,500
  • 14.310
  • 595,000
  • 6,000
  • 14.300
  • 201,000
  • 0
  • 14.280
  • 142,000
  • 0
  • 14.220
  • 485,500
  • 3,500
  • 14.210
  • 322,000
  • 500
  • 14.200
  • 317,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.510 96,000 89,000 1.099% 7,000 0.086%
14.500 122,500 122,500 1.512% 0 0.000%
14.490 86,500 86,500 1.068% 0 0.000%
14.480 186,000 185,000 2.284% 1,000 0.012%
14.470 258,500 255,000 3.148% 3,500 0.043%
14.460 377,500 377,500 4.660% 0 0.000%
14.450 888,545 887,500 10.956% 1,045 0.013%
14.440 863,000 860,500 10.623% 2,500 0.031%
14.430 1,040,000 1,034,000 12.765% 6,000 0.074%
14.420 480,000 476,000 5.876% 4,000 0.049%
14.410 336,500 336,000 4.148% 500 0.006%
14.400 92,000 91,500 1.130% 500 0.006%
14.330 95,000 94,500 1.167% 500 0.006%
14.320 271,500 257,000 3.173% 14,500 0.179%
14.310 601,000 595,000 7.345% 6,000 0.074%
14.300 201,000 201,000 2.481% 0 0.000%
14.280 142,000 142,000 1.753% 0 0.000%
14.220 489,000 485,500 5.994% 3,500 0.043%
14.210 322,500 322,000 3.975% 500 0.006%
14.200 317,500 317,500 3.920% 0 0.000%
Remarks:  Real time quote last updated: 30/01/2026 10:42
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 10:23
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.