Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06831 GREEN TEA GROUP
RT Nominal up7.900 +0.110 (+1.412%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    17%
    29%
    25%
  • 7.874
  • Block Trade*
  •  
  • 7.885
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.970
  • 67,200
  • 0
  • 7.960
  • 70,800
  • 0
  • 7.950
  • 159,600
  • 0
  • 7.940
  • 174,000
  • 0
  • 7.930
  • 220,400
  • 0
  • 7.920
  • 410,000
  • 0
  • 7.910
  • 518,000
  • 0
  • 7.900
  • 612,400
  • 0
  • 7.890
  • 249,200
  • 0
  • 7.880
  • 118,000
  • 0
  • 7.870
  • 165,600
  • 349
  • 7.860
  • 206,800
  • 0
  • 7.850
  • 231,200
  • 0
  • 7.840
  • 237,600
  • 0
  • 7.830
  • 448,000
  • 0
  • 7.820
  • 245,600
  • 0
  • 7.810
  • 165,600
  • 0
  • 7.800
  • 250,400
  • 0
  • 7.790
  • 181,200
  • 0
  • 7.780
  • 101,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.970 67,200 67,200 1.333% 0 0.000%
7.960 70,800 70,800 1.404% 0 0.000%
7.950 159,600 159,600 3.166% 0 0.000%
7.940 174,000 174,000 3.451% 0 0.000%
7.930 220,400 220,400 4.372% 0 0.000%
7.920 410,000 410,000 8.133% 0 0.000%
7.910 518,000 518,000 10.275% 0 0.000%
7.900 612,400 612,400 12.147% 0 0.000%
7.890 249,200 249,200 4.943% 0 0.000%
7.880 118,000 118,000 2.341% 0 0.000%
7.870 165,949 165,600 3.285% 349 0.007%
7.860 206,800 206,800 4.102% 0 0.000%
7.850 231,200 231,200 4.586% 0 0.000%
7.840 237,600 237,600 4.713% 0 0.000%
7.830 448,000 448,000 8.886% 0 0.000%
7.820 245,600 245,600 4.872% 0 0.000%
7.810 165,600 165,600 3.285% 0 0.000%
7.800 250,400 250,400 4.967% 0 0.000%
7.790 181,200 181,200 3.594% 0 0.000%
7.780 101,600 101,600 2.015% 0 0.000%
Remarks:  Real time quote last updated: 26/03/2026 17:33
  Transaction is delayed at least 15 mins, the updated time is 26/03/2026 17:18
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.