Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06821 ASYMCHEM
RT Nominal up59.750 +3.150 (+5.565%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    24%
    25%
    20%
  • 58.947
  • Block Trade*
  • 100%
  • 60.000
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 60.400
  • 12,400
  • 0
  • 60.000
  • 27,600
  • 0
  • 59.800
  • 13,500
  • 0
  • 59.700
  • 9,200
  • 0
  • 59.550
  • 13,400
  • 0
  • 59.500
  • 28,500
  • 20
  • 59.400
  • 10,600
  • 0
  • 59.300
  • 15,700
  • 0
  • 59.200
  • 9,200
  • 0
  • 59.100
  • 19,000
  • 0
  • 59.050
  • 27,300
  • 0
  • 59.000
  • 12,700
  • 0
  • 58.900
  • 11,300
  • 0
  • 58.650
  • 14,600
  • 0
  • 58.600
  • 23,700
  • 0
  • 58.550
  • 22,600
  • 0
  • 58.500
  • 28,800
  • 0
  • 58.350
  • 10,900
  • 0
  • 57.550
  • 10,000
  • 0
  • 57.150
  • 10,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
60.400 12,400 12,400 2.674% 0 0.000%
60.000 27,600 27,600 5.951% 0 0.000%
59.800 13,500 13,500 2.911% 0 0.000%
59.700 9,200 9,200 1.984% 0 0.000%
59.550 13,400 13,400 2.889% 0 0.000%
59.500 28,520 28,500 6.145% 20 0.004%
59.400 10,600 10,600 2.285% 0 0.000%
59.300 15,700 15,700 3.385% 0 0.000%
59.200 9,200 9,200 1.984% 0 0.000%
59.100 19,000 19,000 4.097% 0 0.000%
59.050 27,300 27,300 5.886% 0 0.000%
59.000 12,700 12,700 2.738% 0 0.000%
58.900 11,300 11,300 2.436% 0 0.000%
58.650 14,600 14,600 3.148% 0 0.000%
58.600 23,700 23,700 5.110% 0 0.000%
58.550 22,600 22,600 4.873% 0 0.000%
58.500 28,800 28,800 6.210% 0 0.000%
58.350 10,900 10,900 2.350% 0 0.000%
57.550 10,000 10,000 2.156% 0 0.000%
57.150 10,200 10,200 2.199% 0 0.000%
Remarks:  Real time quote last updated: 05/11/2024 16:22
  Transaction is delayed at least 15 mins, the updated time is 05/11/2024 16:07
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.