Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06693 CHIFENG GOLD
RT Nominal up32.120 +1.700 (+5.588%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    24%
    15%
    28%
  • 31.807
  • Block Trade*
  • 49%
    40%
    2%
    9%
  • 31.892
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.280
  • 275,000
  • 0
  • 32.200
  • 453,000
  • 0
  • 32.180
  • 262,800
  • 0
  • 32.160
  • 251,200
  • 0
  • 32.120
  • 253,400
  • 0
  • 32.000
  • 632,600
  • 0
  • 31.980
  • 426,400
  • 0
  • 31.960
  • 308,600
  • 1,600
  • 31.940
  • 479,400
  • 0
  • 31.920
  • 536,200
  • 0
  • 31.900
  • 489,600
  • 0
  • 31.880
  • 386,200
  • 0
  • 31.860
  • 320,400
  • 0
  • 31.840
  • 295,400
  • 0
  • 31.820
  • 343,800
  • 0
  • 31.800
  • 463,000
  • 0
  • 31.780
  • 304,000
  • 0
  • 31.660
  • 263,000
  • 0
  • 31.600
  • 322,600
  • 0
  • 31.500
  • 273,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.280 275,000 275,000 2.081% 0 0.000%
32.200 453,000 453,000 3.429% 0 0.000%
32.180 262,800 262,800 1.989% 0 0.000%
32.160 251,200 251,200 1.901% 0 0.000%
32.120 253,400 253,400 1.918% 0 0.000%
32.000 632,600 632,600 4.788% 0 0.000%
31.980 426,400 426,400 3.227% 0 0.000%
31.960 310,200 308,600 2.336% 1,600 0.012%
31.940 479,400 479,400 3.628% 0 0.000%
31.920 536,200 536,200 4.058% 0 0.000%
31.900 489,600 489,600 3.706% 0 0.000%
31.880 386,200 386,200 2.923% 0 0.000%
31.860 320,400 320,400 2.425% 0 0.000%
31.840 295,400 295,400 2.236% 0 0.000%
31.820 343,800 343,800 2.602% 0 0.000%
31.800 463,000 463,000 3.504% 0 0.000%
31.780 304,000 304,000 2.301% 0 0.000%
31.660 263,000 263,000 1.991% 0 0.000%
31.600 322,600 322,600 2.442% 0 0.000%
31.500 273,200 273,200 2.068% 0 0.000%
Remarks:  Real time quote last updated: 15/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.