Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06682 PHANCY
RT Nominal up35.740 +1.180 (+3.414%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    5%
    9%
    35%
  • 36.604
  • Block Trade*
  • 30%
    16%
    54%
  • 37.022
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.000
  • 639,900
  • 0
  • 37.000
  • 181,400
  • 0
  • 36.600
  • 149,300
  • 0
  • 36.520
  • 126,400
  • 200
  • 36.500
  • 148,100
  • 0
  • 36.300
  • 175,100
  • 0
  • 36.220
  • 153,900
  • 0
  • 36.200
  • 146,300
  • 0
  • 36.180
  • 169,200
  • 300
  • 36.160
  • 133,100
  • 0
  • 36.100
  • 183,300
  • 0
  • 36.060
  • 139,000
  • 0
  • 36.040
  • 175,200
  • 0
  • 36.020
  • 158,000
  • 0
  • 36.000
  • 471,000
  • 0
  • 35.980
  • 187,900
  • 0
  • 35.960
  • 144,100
  • 0
  • 35.900
  • 203,600
  • 0
  • 35.740
  • 132,200
  • 0
  • 35.700
  • 136,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.000 639,900 639,900 5.908% 0 0.000%
37.000 181,400 181,400 1.675% 0 0.000%
36.600 149,300 149,300 1.379% 0 0.000%
36.520 126,600 126,400 1.167% 200 0.002%
36.500 148,100 148,100 1.367% 0 0.000%
36.300 175,100 175,100 1.617% 0 0.000%
36.220 153,900 153,900 1.421% 0 0.000%
36.200 146,300 146,300 1.351% 0 0.000%
36.180 169,500 169,200 1.562% 300 0.003%
36.160 133,100 133,100 1.229% 0 0.000%
36.100 183,300 183,300 1.692% 0 0.000%
36.060 139,000 139,000 1.283% 0 0.000%
36.040 175,200 175,200 1.618% 0 0.000%
36.020 158,000 158,000 1.459% 0 0.000%
36.000 471,000 471,000 4.349% 0 0.000%
35.980 187,900 187,900 1.735% 0 0.000%
35.960 144,100 144,100 1.331% 0 0.000%
35.900 203,600 203,600 1.880% 0 0.000%
35.740 132,200 132,200 1.221% 0 0.000%
35.700 136,900 136,900 1.264% 0 0.000%
Remarks:  Real time quote last updated: 26/03/2026 13:55
  Transaction is delayed at least 15 mins, the updated time is 26/03/2026 13:41
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.