Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06682 PHANCY
RT Nominal up28.180 +2.480 (+9.650%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 71%
    29%
  • 28.136
  • Block Trade*
  • 72%
    28%
  • 28.257
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.200
  • 107,300
  • 0
  • 29.100
  • 288,900
  • 0
  • 29.080
  • 137,100
  • 0
  • 29.000
  • 265,700
  • 0
  • 28.800
  • 238,600
  • 0
  • 28.600
  • 102,300
  • 0
  • 28.560
  • 135,900
  • 0
  • 28.520
  • 149,500
  • 0
  • 28.500
  • 384,100
  • 0
  • 28.440
  • 174,400
  • 0
  • 28.400
  • 148,000
  • 0
  • 28.380
  • 112,400
  • 0
  • 28.300
  • 150,000
  • 0
  • 28.260
  • 161,600
  • 0
  • 28.240
  • 141,700
  • 0
  • 28.200
  • 153,000
  • 0
  • 28.100
  • 134,800
  • 0
  • 28.020
  • 232,900
  • 0
  • 28.000
  • 118,900
  • 0
  • 26.580
  • 139,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.200 107,300 107,300 1.270% 0 0.000%
29.100 288,900 288,900 3.420% 0 0.000%
29.080 137,100 137,100 1.623% 0 0.000%
29.000 265,700 265,700 3.145% 0 0.000%
28.800 238,600 238,600 2.825% 0 0.000%
28.600 102,300 102,300 1.211% 0 0.000%
28.560 135,900 135,900 1.609% 0 0.000%
28.520 149,500 149,500 1.770% 0 0.000%
28.500 384,100 384,100 4.547% 0 0.000%
28.440 174,400 174,400 2.065% 0 0.000%
28.400 148,000 148,000 1.752% 0 0.000%
28.380 112,400 112,400 1.331% 0 0.000%
28.300 150,000 150,000 1.776% 0 0.000%
28.260 161,600 161,600 1.913% 0 0.000%
28.240 141,700 141,700 1.677% 0 0.000%
28.200 153,000 153,000 1.811% 0 0.000%
28.100 134,800 134,800 1.596% 0 0.000%
28.020 232,900 232,900 2.757% 0 0.000%
28.000 118,900 118,900 1.408% 0 0.000%
26.580 139,400 139,400 1.650% 0 0.000%
Remarks:  Real time quote last updated: 07/07/2026 10:57
  Transaction is delayed at least 15 mins, the updated time is 07/07/2026 10:42
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.