Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06682 FOURTH PARADIGM
RT Nominal down41.100 -2.260 (-5.212%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    12%
    7%
    51%
  • 41.440
  • Block Trade*
  • 11%
    37%
    52%
  • 41.142
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 42.000
  • 83,800
  • 1,600
  • 41.720
  • 68,100
  • 800
  • 41.700
  • 105,500
  • 500
  • 41.680
  • 66,600
  • 700
  • 41.600
  • 140,800
  • 700
  • 41.540
  • 53,300
  • 100
  • 41.500
  • 220,500
  • 300
  • 41.300
  • 109,500
  • 0
  • 41.200
  • 77,200
  • 0
  • 41.180
  • 72,100
  • 0
  • 41.160
  • 68,100
  • 200
  • 41.140
  • 132,900
  • 100
  • 41.120
  • 88,000
  • 0
  • 41.100
  • 78,800
  • 0
  • 41.060
  • 52,100
  • 0
  • 41.020
  • 148,100
  • 0
  • 41.000
  • 202,100
  • 800
  • 40.980
  • 56,800
  • 200
  • 40.900
  • 77,600
  • 0
  • 40.800
  • 122,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
42.000 85,400 83,800 2.268% 1,600 0.043%
41.720 68,900 68,100 1.843% 800 0.022%
41.700 106,000 105,500 2.855% 500 0.014%
41.680 67,300 66,600 1.802% 700 0.019%
41.600 141,500 140,800 3.810% 700 0.019%
41.540 53,400 53,300 1.442% 100 0.003%
41.500 220,800 220,500 5.967% 300 0.008%
41.300 109,500 109,500 2.963% 0 0.000%
41.200 77,200 77,200 2.089% 0 0.000%
41.180 72,100 72,100 1.951% 0 0.000%
41.160 68,300 68,100 1.843% 200 0.005%
41.140 133,000 132,900 3.597% 100 0.003%
41.120 88,000 88,000 2.382% 0 0.000%
41.100 78,800 78,800 2.133% 0 0.000%
41.060 52,100 52,100 1.410% 0 0.000%
41.020 148,100 148,100 4.008% 0 0.000%
41.000 202,900 202,100 5.469% 800 0.022%
40.980 57,000 56,800 1.537% 200 0.005%
40.900 77,600 77,600 2.100% 0 0.000%
40.800 122,700 122,700 3.321% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 14:31
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 14:16
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.