Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06680 JLMAG
RT Nominal up16.980 +0.560 (+3.410%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    26%
    22%
    21%
  • 16.794
  • Block Trade*
  • 100%
  • 16.875
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.980
  • 273,600
  • 0
  • 16.930
  • 91,400
  • 0
  • 16.920
  • 149,800
  • 0
  • 16.910
  • 215,000
  • 9,400
  • 16.900
  • 267,800
  • 1,600
  • 16.890
  • 133,400
  • 200
  • 16.880
  • 125,000
  • 400
  • 16.870
  • 98,200
  • 1,600
  • 16.830
  • 92,200
  • 0
  • 16.820
  • 88,800
  • 800
  • 16.800
  • 178,600
  • 800
  • 16.790
  • 116,000
  • 0
  • 16.780
  • 105,200
  • 0
  • 16.770
  • 290,200
  • 0
  • 16.760
  • 141,400
  • 3,200
  • 16.750
  • 137,600
  • 1,600
  • 16.740
  • 131,400
  • 0
  • 16.720
  • 89,400
  • 0
  • 16.700
  • 129,200
  • 0
  • 16.600
  • 106,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.980 273,600 273,600 6.334% 0 0.000%
16.930 91,400 91,400 2.116% 0 0.000%
16.920 149,800 149,800 3.468% 0 0.000%
16.910 224,400 215,000 4.977% 9,400 0.218%
16.900 269,400 267,800 6.200% 1,600 0.037%
16.890 133,600 133,400 3.088% 200 0.005%
16.880 125,400 125,000 2.894% 400 0.009%
16.870 99,800 98,200 2.273% 1,600 0.037%
16.830 92,200 92,200 2.134% 0 0.000%
16.820 89,600 88,800 2.056% 800 0.019%
16.800 179,400 178,600 4.135% 800 0.019%
16.790 116,000 116,000 2.685% 0 0.000%
16.780 105,200 105,200 2.435% 0 0.000%
16.770 290,200 290,200 6.718% 0 0.000%
16.760 144,600 141,400 3.273% 3,200 0.074%
16.750 139,200 137,600 3.185% 1,600 0.037%
16.740 131,400 131,400 3.042% 0 0.000%
16.720 89,400 89,400 2.070% 0 0.000%
16.700 129,200 129,200 2.991% 0 0.000%
16.600 106,600 106,600 2.468% 0 0.000%
Remarks:  Real time quote last updated: 03/08/2026 17:13
  Transaction is delayed at least 15 mins, the updated time is 03/08/2026 16:58
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.