Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06680 JLMAG
RT Nominal unchange ()
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.380
  • 418,800
  • 0
  • 8.360
  • 629,200
  • 0
  • 8.350
  • 556,800
  • 0
  • 8.340
  • 297,000
  • 0
  • 8.330
  • 351,000
  • 0
  • 8.320
  • 412,200
  • 0
  • 8.310
  • 279,400
  • 0
  • 8.300
  • 761,600
  • 0
  • 8.290
  • 322,000
  • 0
  • 8.280
  • 489,600
  • 0
  • 8.270
  • 381,600
  • 0
  • 8.260
  • 347,400
  • 0
  • 8.240
  • 648,600
  • 0
  • 8.200
  • 211,200
  • 0
  • 8.190
  • 224,000
  • 0
  • 8.150
  • 704,600
  • 0
  • 8.130
  • 229,600
  • 0
  • 8.120
  • 447,000
  • 0
  • 8.110
  • 367,000
  • 0
  • 8.100
  • 620,800
  • 40
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.380 418,800 418,800 0.000% 0 0.000%
8.360 629,200 629,200 0.000% 0 0.000%
8.350 556,800 556,800 0.000% 0 0.000%
8.340 297,000 297,000 0.000% 0 0.000%
8.330 351,000 351,000 0.000% 0 0.000%
8.320 412,200 412,200 0.000% 0 0.000%
8.310 279,400 279,400 0.000% 0 0.000%
8.300 761,600 761,600 0.000% 0 0.000%
8.290 322,000 322,000 0.000% 0 0.000%
8.280 489,600 489,600 0.000% 0 0.000%
8.270 381,600 381,600 0.000% 0 0.000%
8.260 347,400 347,400 0.000% 0 0.000%
8.240 648,600 648,600 0.000% 0 0.000%
8.200 211,200 211,200 0.000% 0 0.000%
8.190 224,000 224,000 0.000% 0 0.000%
8.150 704,600 704,600 0.000% 0 0.000%
8.130 229,600 229,600 0.000% 0 0.000%
8.120 447,000 447,000 0.000% 0 0.000%
8.110 367,000 367,000 0.000% 0 0.000%
8.100 620,840 620,800 0.000% 40 0.000%
Remarks:  Real time quote last updated: --
  Transaction is delayed at least 15 mins, the updated time is --
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.