Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06603 IFBH
RT Nominal down15.080 -0.270 (-1.759%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    14%
    13%
    23%
  • 15.605
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.900
  • 51,000
  • 0
  • 15.850
  • 54,600
  • 0
  • 15.820
  • 25,000
  • 0
  • 15.810
  • 33,200
  • 0
  • 15.800
  • 32,200
  • 0
  • 15.750
  • 36,200
  • 0
  • 15.710
  • 25,000
  • 600
  • 15.700
  • 36,200
  • 0
  • 15.690
  • 29,000
  • 0
  • 15.680
  • 36,800
  • 0
  • 15.630
  • 28,200
  • 200
  • 15.620
  • 31,000
  • 0
  • 15.580
  • 33,200
  • 0
  • 15.550
  • 27,400
  • 0
  • 15.500
  • 41,200
  • 0
  • 15.490
  • 28,800
  • 0
  • 15.480
  • 69,400
  • 400
  • 15.470
  • 30,800
  • 600
  • 15.200
  • 26,600
  • 0
  • 15.100
  • 25,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.900 51,000 51,000 3.386% 0 0.000%
15.850 54,600 54,600 3.625% 0 0.000%
15.820 25,000 25,000 1.660% 0 0.000%
15.810 33,200 33,200 2.204% 0 0.000%
15.800 32,200 32,200 2.138% 0 0.000%
15.750 36,200 36,200 2.403% 0 0.000%
15.710 25,600 25,000 1.660% 600 0.040%
15.700 36,200 36,200 2.403% 0 0.000%
15.690 29,000 29,000 1.925% 0 0.000%
15.680 36,800 36,800 2.443% 0 0.000%
15.630 28,400 28,200 1.872% 200 0.013%
15.620 31,000 31,000 2.058% 0 0.000%
15.580 33,200 33,200 2.204% 0 0.000%
15.550 27,400 27,400 1.819% 0 0.000%
15.500 41,200 41,200 2.735% 0 0.000%
15.490 28,800 28,800 1.912% 0 0.000%
15.480 69,800 69,400 4.608% 400 0.027%
15.470 31,400 30,800 2.045% 600 0.040%
15.200 26,600 26,600 1.766% 0 0.000%
15.100 25,000 25,000 1.660% 0 0.000%
Remarks:  Real time quote last updated: 15/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.