Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00066 MTR CORPORATION
RT Nominal down31.360 -0.360 (-1.135%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 69%
    31%
  • 31.839
  • Block Trade*
  • 92%
    8%
  • 31.945
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.000
  • 617,500
  • 0
  • 31.980
  • 315,000
  • 254
  • 31.960
  • 220,000
  • 700
  • 31.940
  • 275,500
  • 325
  • 31.920
  • 90,500
  • 90
  • 31.900
  • 33,500
  • 0
  • 31.880
  • 65,000
  • 1,000
  • 31.800
  • 78,500
  • 0
  • 31.780
  • 107,500
  • 0
  • 31.760
  • 126,500
  • 1,000
  • 31.740
  • 57,500
  • 0
  • 31.700
  • 74,500
  • 257
  • 31.680
  • 30,500
  • 0
  • 31.640
  • 36,500
  • 0
  • 31.580
  • 35,500
  • 328
  • 31.500
  • 57,000
  • 493
  • 31.480
  • 30,000
  • 1,000
  • 31.460
  • 66,000
  • 0
  • 31.400
  • 94,000
  • 170
  • 31.340
  • 39,000
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.000 617,500 617,500 22.896% 0 0.000%
31.980 315,254 315,000 11.680% 254 0.009%
31.960 220,700 220,000 8.157% 700 0.026%
31.940 275,825 275,500 10.215% 325 0.012%
31.920 90,590 90,500 3.356% 90 0.003%
31.900 33,500 33,500 1.242% 0 0.000%
31.880 66,000 65,000 2.410% 1,000 0.037%
31.800 78,500 78,500 2.911% 0 0.000%
31.780 107,500 107,500 3.986% 0 0.000%
31.760 127,500 126,500 4.690% 1,000 0.037%
31.740 57,500 57,500 2.132% 0 0.000%
31.700 74,757 74,500 2.762% 257 0.010%
31.680 30,500 30,500 1.131% 0 0.000%
31.640 36,500 36,500 1.353% 0 0.000%
31.580 35,828 35,500 1.316% 328 0.012%
31.500 57,493 57,000 2.113% 493 0.018%
31.480 31,000 30,000 1.112% 1,000 0.037%
31.460 66,000 66,000 2.447% 0 0.000%
31.400 94,170 94,000 3.485% 170 0.006%
31.340 39,500 39,000 1.446% 500 0.019%
Remarks:  Real time quote last updated: 15/06/2026 12:44
  Transaction is delayed at least 15 mins, the updated time is 15/06/2026 12:29
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.